Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	23.34	23.34	23.10	23.21	966,635	-0.03(-0.12%)
Mar 28, 2019	23.18	23.27	23.08	23.23	1,183,998	+0.28(+1.22%)
Mar 27, 2019	23.13	23.19	22.88	22.95	1,025,835	-0.40(-1.70%)
Mar 26, 2019	23.53	23.53	23.23	23.35	747,440	+0.14(+0.62%)
Mar 25, 2019	23.07	23.28	23.04	23.21	1,208,067	-0.01(-0.04%)
Mar 22, 2019	23.67	23.69	23.20	23.21	1,633,155	-0.70(-2.95%)
Mar 21, 2019	23.77	23.96	23.77	23.92	1,349,969	+0.12(+0.49%)
Mar 20, 2019	23.62	24.00	23.47	23.80	2,343,687	+0.16(+0.69%)
Mar 19, 2019	23.68	23.72	23.54	23.64	1,281,284	-0.05(-0.19%)
Mar 18, 2019	23.58	23.74	23.57	23.68	1,393,296	+0.25(+1.08%)
Mar 15, 2019	23.18	23.47	23.18	23.43	1,066,231	+0.65(+2.86%)
Mar 14, 2019	22.76	22.86	22.70	22.78	799,086	+0.07(+0.32%)
Mar 13, 2019	22.80	22.81	22.65	22.71	944,911	-0.05(-0.24%)
Mar 12, 2019	22.67	22.83	22.64	22.76	828,311	-0.13(-0.55%)
Mar 11, 2019	22.69	22.93	22.69	22.89	1,599,118	+0.24(+1.08%)
Mar 08, 2019	22.59	22.67	22.50	22.65	2,032,093	-0.30(-1.30%)
Mar 07, 2019	23.26	23.26	22.91	22.94	1,667,571	-0.40(-1.70%)
Mar 06, 2019	23.40	23.46	23.30	23.34	1,002,723	-0.10(-0.42%)
Mar 05, 2019	23.30	23.49	23.20	23.44	1,234,081	+0.07(+0.31%)
Mar 04, 2019	23.50	23.54	23.20	23.37	1,965,573	-0.01(-0.04%)