Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.78	22.96	22.78	22.90	526,115	+0.15(+0.65%)
Oct 28, 2016	22.90	22.93	22.60	22.76	803,901	-0.08(-0.34%)
Oct 27, 2016	22.97	22.98	22.76	22.83	639,707	-0.05(-0.23%)
Oct 26, 2016	22.86	23.01	22.74	22.89	553,698	-0.06(-0.27%)
Oct 25, 2016	22.85	23.02	22.77	22.95	312,896	-0.07(-0.30%)
Oct 24, 2016	23.03	23.12	22.93	23.02	345,186	-0.10(-0.42%)
Oct 21, 2016	22.91	23.17	22.91	23.11	343,300	+0.07(+0.30%)
Oct 20, 2016	23.03	23.14	22.96	23.04	588,031	-0.16(-0.68%)
Oct 19, 2016	23.14	23.24	23.03	23.20	1,178,544	+0.04(+0.19%)
Oct 18, 2016	23.15	23.20	23.03	23.16	487,319	+0.30(+1.30%)
Oct 17, 2016	22.90	23.03	22.86	22.86	533,485	-0.01(-0.04%)
Oct 14, 2016	22.95	23.03	22.79	22.87	667,431	+0.18(+0.81%)
Oct 13, 2016	22.51	22.80	22.35	22.69	773,525	-0.12(-0.54%)
Oct 12, 2016	22.73	22.85	22.63	22.81	707,684	+0.10(+0.42%)
Oct 11, 2016	22.82	22.83	22.62	22.71	818,620	-0.26(-1.14%)
Oct 10, 2016	22.86	23.07	22.86	22.97	393,742	+0.12(+0.53%)
Oct 07, 2016	22.97	23.14	22.72	22.85	719,595	-0.15(-0.65%)
Oct 06, 2016	22.96	23.03	22.80	23.00	1,481,223	-0.15(-0.64%)
Oct 05, 2016	23.14	23.20	23.05	23.15	1,257,226	+0.12(+0.53%)
Oct 04, 2016	23.51	23.51	22.93	23.03	2,421,337	-0.53(-2.26%)
Oct 03, 2016	23.39	23.59	23.26	23.56	984,867	+0.49(+2.12%)
Sep 30, 2016	23.02	23.32	22.96	23.07	1,588,094	-0.12(-0.53%)
Sep 29, 2016	23.45	23.61	23.15	23.19	1,369,473	-0.38(-1.63%)
Sep 28, 2016	23.38	23.58	23.21	23.58	949,193	+0.24(+1.01%)
Sep 27, 2016	23.23	23.36	23.06	23.34	940,146	+0.65(+2.88%)
Sep 26, 2016	22.76	22.91	22.68	22.69	724,086	-0.22(-0.95%)
Sep 23, 2016	23.09	23.10	22.88	22.90	594,657	-0.32(-1.39%)
Sep 22, 2016	23.23	23.38	23.19	23.23	1,084,248	+0.16(+0.68%)
Sep 21, 2016	22.61	23.13	22.61	23.07	1,404,434	+0.69(+3.08%)
Sep 20, 2016	22.51	22.57	22.37	22.38	617,684	-0.10(-0.43%)
Sep 19, 2016	22.42	22.65	22.42	22.48	882,103	+0.28(+1.26%)
Sep 16, 2016	22.04	22.20	21.92	22.20	1,083,601	-0.02(-0.08%)
Sep 15, 2016	21.96	22.35	21.96	22.21	1,511,569	+0.90(+4.22%)
Sep 14, 2016	21.28	21.60	21.24	21.32	1,418,434	-0.18(-0.85%)
Sep 13, 2016	21.65	21.76	21.37	21.50	2,071,366	-0.39(-1.79%)
Sep 12, 2016	21.50	21.98	21.36	21.89	2,409,603	+0.24(+1.13%)
Sep 09, 2016	22.13	22.14	21.63	21.65	2,123,090	-0.91(-4.02%)
Sep 08, 2016	22.79	22.79	22.54	22.55	871,568	-0.30(-1.30%)
Sep 07, 2016	22.76	22.86	22.76	22.85	761,992	+0.05(+0.23%)
Sep 06, 2016	22.79	22.88	22.63	22.80	1,136,791	+0.25(+1.12%)
Sep 02, 2016	22.39	22.55	22.55	22.55	1,557,662	+0.49(+2.22%)
Sep 01, 2016	21.99	22.20	21.95	22.06	1,495,313	-0.21(-0.94%)
Aug 31, 2016	22.37	22.37	22.12	22.27	1,353,651	+0.08(+0.35%)
Aug 30, 2016	22.48	22.53	22.15	22.19	1,146,600	-0.30(-1.32%)
Aug 29, 2016	22.43	22.51	22.37	22.48	502,065	-0.16(-0.69%)
Aug 26, 2016	22.96	23.27	22.49	22.64	2,074,302	-0.37(-1.59%)
Aug 25, 2016	22.90	23.09	22.88	23.01	1,266,607	+0.23(+1.00%)
Aug 24, 2016	22.58	22.84	22.58	22.78	739,085	+0.11(+0.50%)
Aug 23, 2016	22.79	22.87	22.65	22.67	869,740	-0.15(-0.65%)
Aug 22, 2016	22.93	22.93	22.74	22.82	1,203,991	-0.31(-1.36%)
Aug 19, 2016	22.91	23.13	22.84	23.13	1,360,416	-0.24(-1.01%)
Aug 18, 2016	23.17	23.38	23.11	23.37	1,484,643	+0.48(+2.10%)
Aug 17, 2016	22.78	22.92	22.53	22.89	1,495,907	+0.02(+0.08%)
Aug 16, 2016	22.96	22.96	22.78	22.87	1,189,956	+0.05(+0.23%)
Aug 15, 2016	22.82	22.93	22.79	22.82	574,939	-0.13(-0.57%)
Aug 12, 2016	22.95	23.05	22.90	22.95	835,230	-0.38(-1.65%)
Aug 11, 2016	23.19	23.36	23.10	23.33	503,751	+0.13(+0.56%)
Aug 10, 2016	23.30	23.33	23.12	23.20	596,859	-0.17(-0.75%)
Aug 09, 2016	23.37	23.43	23.29	23.38	545,995	+0.06(+0.26%)
Aug 08, 2016	23.34	23.45	23.31	23.31	512,728	+0.17(+0.75%)
Aug 05, 2016	23.13	23.20	23.03	23.14	617,514	+0.13(+0.57%)
Aug 04, 2016	22.93	23.09	22.90	23.01	729,021	+0.08(+0.34%)
Aug 03, 2016	22.79	22.98	22.69	22.93	499,595	+0.02(+0.08%)
Aug 02, 2016	23.03	23.10	22.61	22.91	1,619,289	-0.07(-0.30%)