Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.92	29.16	28.92	29.12	523,420	+0.19(+0.66%)
Mar 27, 2013	28.77	29.02	28.70	28.93	464,118	+0.41(+1.44%)
Mar 26, 2013	28.35	28.54	28.30	28.52	300,847	+0.83(+2.99%)
Mar 25, 2013	27.92	27.96	27.61	27.69	384,234	-0.06(-0.21%)
Mar 22, 2013	27.82	27.82	27.53	27.75	641,035	-0.30(-1.07%)
Mar 21, 2013	28.21	28.24	28.01	28.05	814,380	-0.53(-1.84%)
Mar 20, 2013	28.47	28.64	28.43	28.58	408,186	+0.36(+1.27%)
Mar 19, 2013	28.44	28.44	28.05	28.22	478,261	+0.01(+0.03%)
Mar 18, 2013	28.17	28.31	28.05	28.21	520,872	-0.15(-0.53%)
Mar 15, 2013	28.35	28.54	28.26	28.36	353,893	+0.17(+0.59%)
Mar 14, 2013	28.23	28.32	28.10	28.19	250,472	-0.23(-0.79%)
Mar 13, 2013	28.68	28.68	28.38	28.42	266,555	-0.22(-0.76%)
Mar 12, 2013	28.80	28.80	28.61	28.64	516,928	-0.25(-0.87%)
Mar 11, 2013	28.93	28.96	28.75	28.89	438,007	-0.26(-0.89%)
Mar 08, 2013	28.92	29.19	28.91	29.15	620,807	+0.34(+1.19%)
Mar 07, 2013	28.81	28.88	28.75	28.80	587,411	+0.07(+0.23%)
Mar 06, 2013	28.71	28.79	28.65	28.74	812,942	+0.36(+1.27%)
Mar 05, 2013	28.22	28.49	28.22	28.38	461,934	+0.09(+0.32%)
Mar 04, 2013	28.32	28.36	28.10	28.29	541,369	-0.43(-1.51%)