Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	20.20	20.23	20.20	20.23	301	+0.63(+3.20%)
Jun 29, 2010	19.99	19.99	19.60	19.60	3,313	-1.09(-5.25%)
Jun 25, 2010	20.69	20.69	20.43	20.69	1,697	+0.59(+2.95%)
Jun 24, 2010	20.35	20.86	20.00	20.09	140,138	-0.12(-0.58%)
Jun 23, 2010	20.39	20.39	20.15	20.21	11,065	+0.00(+0.00%)
Jun 22, 2010	20.60	20.62	20.21	20.21	12,411	-0.24(-1.19%)
Jun 21, 2010	20.71	20.73	20.45	20.45	11,783	-0.01(-0.04%)
Jun 18, 2010	20.46	20.47	20.33	20.46	2,337	+0.57(+2.86%)
Jun 17, 2010	20.02	20.04	19.81	19.89	57,635	+0.12(+0.59%)
Jun 16, 2010	19.64	19.79	19.64	19.78	4,678	+0.18(+0.94%)
Jun 15, 2010	19.44	19.59	19.43	19.59	21,329	+0.29(+1.52%)
Jun 14, 2010	19.41	19.41	19.30	19.30	44,618	+0.24(+1.27%)
Jun 11, 2010	19.11	19.11	19.06	19.06	478	-0.04(-0.22%)
Jun 10, 2010	18.92	19.10	18.92	19.10	2,551	-0.01(-0.04%)
Jun 09, 2010	19.11	19.11	19.11	19.11	179	+0.18(+0.97%)
Jun 08, 2010	18.76	19.06	18.75	18.92	8,194	+0.33(+1.80%)
Jun 07, 2010	18.72	18.72	18.49	18.59	3,020	+0.18(+0.95%)
Jun 04, 2010	18.41	18.73	18.36	18.41	5,981	-0.67(-3.50%)
Jun 03, 2010	19.20	19.20	19.04	19.08	17,239	+0.29(+1.56%)
Jun 02, 2010	18.79	18.79	18.79	18.79	2,153	+0.23(+1.22%)
May 28, 2010	18.65	18.57	18.57	18.57	5,503	-0.03(-0.14%)
May 27, 2010	18.59	18.59	18.59	18.59	251	+0.36(+1.97%)
May 26, 2010	18.23	18.23	18.23	18.23	358	+1.61(+9.71%)
May 25, 2010	16.53	16.94	16.53	16.62	5,622	-0.84(-4.83%)
May 24, 2010	17.47	17.47	17.46	17.46	1,076	-0.30(-1.69%)
May 21, 2010	17.65	17.94	17.65	17.76	3,469	+0.13(+0.71%)
May 20, 2010	17.93	17.93	17.63	17.64	8,972	-1.04(-5.59%)
May 19, 2010	18.79	18.81	18.50	18.68	4,378	-0.82(-4.19%)
May 18, 2010	19.50	19.50	19.50	19.50	358	+0.17(+0.86%)
May 17, 2010	19.36	19.36	19.28	19.33	1,615	+0.08(+0.43%)
May 14, 2010	19.25	19.69	19.24	19.25	6,579	-0.68(-3.40%)
May 13, 2010	19.74	19.93	19.72	19.93	5,742	+0.28(+1.45%)
May 11, 2010	19.64	19.64	19.64	19.64	0	-0.16(-0.80%)
May 10, 2010	19.80	19.80	19.80	19.80	1,196	+1.56(+8.57%)