Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	23.49	23.60	23.45	23.49	1,530,004	-0.06(-0.24%)
Mar 30, 2022	23.53	23.65	23.52	23.54	653,572	-0.06(-0.24%)
Mar 29, 2022	23.66	23.66	23.51	23.60	694,583	-0.05(-0.20%)
Mar 28, 2022	23.67	23.69	23.56	23.65	569,685	+0.12(+0.52%)
Mar 25, 2022	23.47	23.52	23.39	23.52	447,041	-0.12(-0.52%)
Mar 24, 2022	23.56	23.67	23.51	23.65	1,019,656	+0.42(+1.80%)
Mar 23, 2022	23.27	23.27	23.13	23.23	1,231,158	-0.08(-0.33%)
Mar 22, 2022	23.30	23.40	23.30	23.31	1,070,086	+0.10(+0.45%)
Mar 21, 2022	23.26	23.28	23.14	23.20	775,155	+0.01(+0.04%)
Mar 18, 2022	23.11	23.24	23.00	23.19	998,930	-0.13(-0.57%)
Mar 17, 2022	23.32	23.38	23.12	23.32	1,030,212	-0.66(-2.77%)
Mar 16, 2022	23.62	24.02	23.60	23.99	1,404,176	+0.55(+2.35%)
Mar 15, 2022	23.38	23.46	23.28	23.44	1,214,719	+0.04(+0.16%)
Mar 14, 2022	23.36	23.57	23.33	23.40	1,277,431	+0.28(+1.23%)
Mar 11, 2022	23.30	23.41	23.10	23.12	736,664	-0.08(-0.33%)
Mar 10, 2022	23.20	23.23	23.11	23.19	917,757	-0.27(-1.13%)
Mar 09, 2022	23.25	23.51	23.18	23.46	961,109	+0.73(+3.21%)
Mar 08, 2022	22.75	22.88	22.66	22.73	1,239,723	+0.17(+0.76%)
Mar 07, 2022	22.77	22.86	22.52	22.56	984,991	-0.28(-1.25%)
Mar 04, 2022	22.80	22.95	22.76	22.84	1,141,800	+0.12(+0.54%)
Mar 03, 2022	22.76	22.82	22.65	22.72	1,133,836	-0.11(-0.50%)
Mar 02, 2022	23.01	23.01	22.70	22.83	1,053,708	-0.30(-1.31%)