Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.47	22.64	22.47	22.53	692,069	-0.10(-0.46%)
Mar 30, 2017	22.68	22.71	22.61	22.63	727,744	-0.03(-0.15%)
Mar 29, 2017	22.62	22.74	22.60	22.67	522,749	+0.12(+0.54%)
Mar 28, 2017	22.41	22.64	22.41	22.54	640,434	+0.03(+0.16%)
Mar 27, 2017	22.54	22.54	22.40	22.51	658,049	-0.16(-0.69%)
Mar 24, 2017	22.61	22.69	22.58	22.67	647,508	+0.04(+0.19%)
Mar 23, 2017	22.58	22.75	22.54	22.62	896,055	+0.17(+0.74%)
Mar 22, 2017	22.38	22.54	22.29	22.46	1,137,432	+0.26(+1.18%)
Mar 21, 2017	22.43	22.50	22.20	22.20	2,215,318	-0.26(-1.17%)
Mar 20, 2017	22.38	22.52	22.33	22.46	637,384	+0.08(+0.35%)
Mar 17, 2017	22.34	22.44	22.29	22.38	1,330,436	+0.10(+0.47%)
Mar 16, 2017	22.27	22.35	22.19	22.27	1,446,903	+0.24(+1.11%)
Mar 15, 2017	21.58	22.25	21.58	22.03	1,416,765	+0.40(+1.86%)
Mar 14, 2017	21.64	21.72	21.58	21.63	595,844	-0.02(-0.08%)
Mar 13, 2017	21.59	21.68	21.59	21.64	395,959	+0.12(+0.57%)
Mar 10, 2017	21.48	21.54	21.42	21.52	509,503	+0.11(+0.53%)
Mar 09, 2017	21.49	21.49	21.28	21.41	770,228	+0.03(+0.12%)
Mar 08, 2017	21.46	21.51	21.36	21.38	533,791	-0.24(-1.09%)
Mar 07, 2017	21.69	21.73	21.55	21.62	730,288	-0.07(-0.32%)
Mar 06, 2017	21.58	21.71	21.58	21.69	748,630	+0.15(+0.69%)
Mar 03, 2017	21.45	21.57	21.43	21.54	1,023,708	+0.17(+0.78%)
Mar 02, 2017	21.53	21.63	21.31	21.37	1,743,263	-0.10(-0.45%)