Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.46	23.67	23.40	23.59	899,314	+0.43(+1.87%)
Sep 28, 2017	23.04	23.23	22.99	23.16	933,556	-0.09(-0.38%)
Sep 27, 2017	23.36	23.43	23.06	23.25	819,916	-0.22(-0.94%)
Sep 26, 2017	23.55	23.62	23.44	23.47	428,452	-0.11(-0.49%)
Sep 25, 2017	23.71	23.71	23.47	23.59	514,654	-0.24(-1.00%)
Sep 22, 2017	23.87	23.97	23.73	23.82	434,789	+0.11(+0.45%)
Sep 21, 2017	23.75	23.80	23.62	23.72	375,012	+0.04(+0.15%)
Sep 20, 2017	23.85	23.92	23.46	23.68	475,790	-0.27(-1.11%)
Sep 19, 2017	23.81	23.95	23.81	23.95	289,178	+0.25(+1.04%)
Sep 18, 2017	23.74	23.83	23.57	23.70	582,001	-0.16(-0.67%)
Sep 15, 2017	23.71	23.90	23.67	23.86	418,672	+0.25(+1.05%)
Sep 14, 2017	23.52	23.66	23.43	23.61	271,200	-0.09(-0.37%)
Sep 13, 2017	23.75	23.75	23.62	23.70	466,188	-0.23(-0.96%)
Sep 12, 2017	23.92	23.98	23.82	23.93	392,492	-0.22(-0.92%)
Sep 11, 2017	23.87	24.19	23.87	24.15	412,395	+0.32(+1.34%)
Sep 08, 2017	23.96	24.00	23.78	23.83	355,322	+0.15(+0.63%)
Sep 07, 2017	23.67	23.75	23.64	23.68	355,011	+0.12(+0.53%)
Sep 06, 2017	23.52	23.60	23.50	23.56	402,350	+0.09(+0.38%)
Sep 05, 2017	23.57	23.61	23.29	23.47	560,714	-0.47(-1.96%)