Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.48	26.76	26.48	26.76	650,608	+0.22(+0.82%)
Jun 29, 2011	26.34	26.63	26.29	26.54	278,453	+0.23(+0.86%)
Jun 28, 2011	26.06	26.39	26.04	26.31	683,157	+0.33(+1.29%)
Jun 27, 2011	25.81	26.03	25.74	25.98	112,666	+0.04(+0.16%)
Jun 24, 2011	26.19	26.19	25.83	25.94	187,364	-0.18(-0.67%)
Jun 23, 2011	25.91	26.11	25.69	26.11	167,841	+0.18(+0.71%)
Jun 22, 2011	26.00	26.10	25.88	25.93	266,432	-0.12(-0.45%)
Jun 21, 2011	25.90	26.11	25.76	26.05	114,161	+0.39(+1.53%)
Jun 20, 2011	25.60	25.66	25.58	25.65	634,482	+0.06(+0.23%)
Jun 17, 2011	25.55	25.67	25.51	25.60	242,963	+0.10(+0.39%)
Jun 16, 2011	25.51	25.62	25.30	25.49	228,206	-0.31(-1.20%)
Jun 15, 2011	25.98	26.01	25.73	25.80	115,448	-0.21(-0.80%)
Jun 14, 2011	25.91	26.11	25.90	26.01	196,361	+0.31(+1.20%)
Jun 13, 2011	25.88	25.88	25.58	25.70	126,296	-0.23(-0.87%)
Jun 10, 2011	26.04	26.04	25.81	25.93	102,305	-0.40(-1.52%)
Jun 09, 2011	26.08	26.38	26.08	26.33	83,103	+0.09(+0.35%)
Jun 08, 2011	26.26	26.35	26.15	26.24	136,502	-0.16(-0.60%)
Jun 07, 2011	26.38	26.52	26.38	26.40	76,979	+0.08(+0.29%)
Jun 06, 2011	26.41	26.51	26.31	26.32	63,372	-0.03(-0.13%)
Jun 03, 2011	26.26	26.53	26.26	26.36	94,474	+0.51(+1.97%)
May 24, 2011	25.92	25.95	25.77	25.85	144,028	+0.08(+0.32%)
May 23, 2011	25.81	25.84	25.58	25.76	312,083	-0.95(-3.57%)
May 20, 2011	26.76	26.82	26.56	26.72	196,390	-0.15(-0.54%)
May 19, 2011	26.82	26.87	26.67	26.86	283,005	+0.15(+0.58%)
May 18, 2011	26.48	26.79	26.41	26.71	156,632	+0.54(+2.08%)
May 17, 2011	25.99	26.16	25.94	26.16	76,617	+0.07(+0.26%)
May 16, 2011	26.13	26.38	26.08	26.10	201,558	-0.03(-0.13%)
May 13, 2011	26.58	26.58	25.99	26.13	322,465	-0.47(-1.76%)
May 12, 2011	26.32	26.61	26.10	26.60	367,334	+0.06(+0.22%)
May 11, 2011	26.54	26.70	26.33	26.54	511,641	+0.00(+0.00%)
May 10, 2011	26.21	26.54	26.19	26.54	122,956	+0.45(+1.73%)
May 09, 2011	25.93	26.16	25.93	26.09	103,710	-0.13(-0.51%)
May 06, 2011	26.27	26.55	26.14	26.22	190,851	+0.19(+0.74%)
May 05, 2011	26.05	26.23	25.90	26.03	327,794	+0.02(+0.06%)
May 04, 2011	26.32	26.32	25.92	26.01	253,591	-0.08(-0.29%)
May 03, 2011	26.30	26.37	26.07	26.09	208,795	-0.36(-1.36%)
May 02, 2011	26.41	26.50	26.41	26.45	153,320	+0.66(+2.56%)
Apr 29, 2011	26.22	26.50	25.79	25.79	77,439	-0.37(-1.41%)
Apr 28, 2011	26.23	26.23	25.99	26.16	184,776	+0.08(+0.29%)
Apr 27, 2011	26.03	26.11	25.80	26.08	249,772	+0.12(+0.45%)
Apr 26, 2011	25.98	25.98	25.77	25.96	128,435	-0.03(-0.13%)
Apr 25, 2011	26.00	26.00	25.85	26.00	125,460	-0.26(-0.99%)
Apr 21, 2011	26.16	26.31	26.04	26.26	322,322	+0.05(+0.19%)
Apr 20, 2011	26.02	26.23	25.88	26.21	344,204	+0.69(+2.72%)
Apr 19, 2011	25.44	25.54	25.40	25.51	90,449	+0.43(+1.73%)
Apr 18, 2011	25.18	25.24	24.97	25.08	437,767	-0.48(-1.86%)
Apr 15, 2011	25.45	25.67	25.42	25.55	207,719	+0.29(+1.16%)
Apr 14, 2011	25.08	25.29	25.08	25.26	173,764	-0.12(-0.46%)
Apr 13, 2011	25.49	25.53	25.24	25.38	352,716	+0.31(+1.23%)
Apr 12, 2011	25.25	25.31	25.03	25.07	245,256	-0.32(-1.25%)
Apr 11, 2011	25.45	25.63	25.32	25.39	154,710	-0.07(-0.26%)
Apr 08, 2011	25.63	25.63	25.34	25.45	175,505	+0.04(+0.16%)
Apr 07, 2011	25.49	25.49	25.21	25.41	292,631	+0.00(+0.00%)
Apr 06, 2011	25.34	25.49	25.24	25.41	363,268	+0.32(+1.27%)
Apr 05, 2011	24.96	25.14	24.96	25.09	315,970	-0.10(-0.40%)
Apr 04, 2011	25.13	25.46	25.12	25.19	523,430	-0.25(-0.99%)