Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	23.34	23.34	23.09	23.20	966,835	-0.03(-0.12%)
Mar 28, 2019	23.17	23.26	23.07	23.23	1,184,243	+0.28(+1.22%)
Mar 27, 2019	23.13	23.18	22.88	22.95	1,026,047	-0.40(-1.70%)
Mar 26, 2019	23.53	23.53	23.23	23.35	747,594	+0.14(+0.62%)
Mar 25, 2019	23.07	23.27	23.03	23.20	1,208,317	-0.01(-0.04%)
Mar 22, 2019	23.66	23.69	23.20	23.21	1,633,492	-0.70(-2.95%)
Mar 21, 2019	23.76	23.95	23.76	23.91	1,350,247	+0.12(+0.49%)
Mar 20, 2019	23.62	24.00	23.46	23.80	2,344,171	+0.16(+0.69%)
Mar 19, 2019	23.67	23.72	23.53	23.63	1,281,548	-0.05(-0.19%)
Mar 18, 2019	23.57	23.73	23.56	23.68	1,393,584	+0.25(+1.08%)
Mar 15, 2019	23.17	23.46	23.17	23.43	1,066,452	+0.65(+2.86%)
Mar 14, 2019	22.76	22.85	22.70	22.78	799,251	+0.07(+0.32%)
Mar 13, 2019	22.79	22.81	22.65	22.70	945,106	-0.05(-0.24%)
Mar 12, 2019	22.67	22.82	22.63	22.76	828,482	-0.13(-0.55%)
Mar 11, 2019	22.69	22.93	22.69	22.88	1,599,448	+0.24(+1.08%)
Mar 08, 2019	22.59	22.67	22.50	22.64	2,032,512	-0.30(-1.30%)
Mar 07, 2019	23.26	23.26	22.90	22.94	1,667,915	-0.40(-1.70%)
Mar 06, 2019	23.40	23.45	23.29	23.34	1,002,930	-0.10(-0.42%)
Mar 05, 2019	23.29	23.48	23.20	23.44	1,234,336	+0.07(+0.31%)
Mar 04, 2019	23.50	23.54	23.20	23.36	1,965,979	-0.01(-0.04%)
Mar 01, 2019	23.45	23.54	23.35	23.37	1,766,757	+0.13(+0.54%)
Feb 28, 2019	23.58	23.58	23.24	23.25	1,724,930	-0.71(-2.98%)
Feb 27, 2019	24.07	24.12	23.90	23.96	1,103,777	-0.28(-1.16%)
Feb 26, 2019	24.24	24.37	24.11	24.24	1,116,903	+0.00(+0.00%)
Feb 25, 2019	24.15	24.41	24.15	24.24	1,533,389	+0.34(+1.44%)
Feb 22, 2019	23.89	24.01	23.81	23.90	1,088,589	-0.06(-0.26%)
Feb 21, 2019	24.09	24.09	23.86	23.96	792,606	-0.16(-0.67%)
Feb 20, 2019	23.96	24.20	23.94	24.12	1,640,130	-0.05(-0.19%)
Feb 19, 2019	23.72	24.20	23.58	24.17	1,523,684	+0.70(+2.96%)
Feb 15, 2019	23.49	23.49	23.37	23.47	1,010,998	-0.01(-0.04%)
Feb 14, 2019	23.38	23.57	23.24	23.48	1,747,159	-0.05(-0.19%)
Feb 13, 2019	23.75	23.90	23.44	23.53	1,132,509	-0.45(-1.88%)
Feb 12, 2019	23.96	24.00	23.84	23.98	1,704,189	-0.23(-0.93%)
Feb 11, 2019	24.23	24.25	24.09	24.20	1,064,987	-0.10(-0.41%)
Feb 08, 2019	24.38	24.44	24.23	24.30	1,075,306	-0.27(-1.10%)
Feb 07, 2019	24.48	24.62	24.28	24.57	1,696,563	-0.08(-0.33%)
Feb 06, 2019	24.87	24.94	24.60	24.66	898,147	-0.36(-1.44%)
Feb 05, 2019	24.83	25.03	24.75	25.02	965,292	+0.29(+1.17%)
Feb 04, 2019	24.58	24.77	24.44	24.73	960,574	-0.08(-0.33%)
Feb 01, 2019	24.89	24.89	24.65	24.81	2,532,809	-0.20(-0.79%)
Jan 31, 2019	24.79	25.06	24.75	25.01	1,645,940	+0.41(+1.65%)
Jan 30, 2019	24.19	24.64	23.96	24.60	1,776,068	+0.46(+1.91%)
Jan 29, 2019	24.16	24.28	24.10	24.14	1,357,934	-0.17(-0.71%)
Jan 28, 2019	24.31	24.39	24.18	24.31	974,354	-0.37(-1.50%)
Jan 25, 2019	24.55	24.75	24.50	24.68	1,050,070	+0.22(+0.89%)
Jan 24, 2019	24.29	24.54	24.27	24.47	1,124,291	+0.14(+0.59%)
Jan 23, 2019	24.23	24.33	24.14	24.32	929,629	+0.27(+1.13%)
Jan 22, 2019	24.16	24.16	23.92	24.05	1,431,859	-0.38(-1.55%)
Jan 18, 2019	24.43	24.52	24.29	24.43	1,369,950	+0.06(+0.26%)
Jan 17, 2019	24.07	24.43	24.01	24.37	1,508,469	+0.18(+0.75%)
Jan 16, 2019	23.98	24.32	23.98	24.19	1,267,277	+0.32(+1.32%)
Jan 15, 2019	23.99	24.07	23.80	23.87	1,276,953	+0.09(+0.38%)
Jan 14, 2019	23.74	23.95	23.64	23.78	972,010	-0.14(-0.57%)
Jan 11, 2019	23.87	24.00	23.78	23.91	1,307,413	-0.18(-0.75%)
Jan 10, 2019	23.80	24.16	23.75	24.10	2,379,153	+0.44(+1.87%)
Jan 09, 2019	23.50	23.81	23.50	23.65	2,267,751	+0.05(+0.19%)
Jan 08, 2019	23.43	23.65	23.33	23.61	1,792,994	+0.03(+0.11%)
Jan 07, 2019	23.51	23.66	23.41	23.58	2,303,864	+0.13(+0.54%)
Jan 04, 2019	22.92	23.56	22.92	23.45	2,438,063	+0.92(+4.09%)
Jan 03, 2019	22.71	22.77	22.37	22.53	1,573,119	-0.26(-1.15%)