Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.45	23.69	23.13	23.59	572,774	+0.11(+0.47%)
Mar 30, 2015	23.20	23.58	23.20	23.48	2,476,166	+0.54(+2.37%)
Mar 27, 2015	22.79	22.99	22.71	22.94	411,545	+0.31(+1.35%)
Mar 26, 2015	22.79	22.79	22.50	22.63	418,017	-0.18(-0.78%)
Mar 25, 2015	23.00	23.16	22.77	22.81	473,931	-0.58(-2.47%)
Mar 24, 2015	23.25	23.41	23.22	23.39	651,196	+0.20(+0.84%)
Mar 23, 2015	23.25	23.33	23.10	23.19	305,202	-0.04(-0.18%)
Mar 20, 2015	23.14	23.30	23.04	23.24	448,370	+0.22(+0.96%)
Mar 19, 2015	23.05	23.06	22.81	23.02	569,790	-0.26(-1.10%)
Mar 18, 2015	22.61	23.35	22.43	23.27	1,899,610	+0.50(+2.20%)
Mar 17, 2015	22.70	23.02	22.70	22.77	1,488,495	-0.05(-0.22%)
Mar 16, 2015	22.51	22.91	22.51	22.82	559,506	+0.40(+1.78%)
Mar 13, 2015	22.51	22.53	22.12	22.42	799,847	-0.18(-0.79%)
Mar 12, 2015	22.79	22.90	22.52	22.60	735,569	+0.03(+0.11%)
Mar 11, 2015	22.51	22.66	22.51	22.57	840,395	+0.04(+0.19%)
Mar 10, 2015	22.79	22.79	22.39	22.53	1,836,701	-0.43(-1.85%)
Mar 09, 2015	23.07	23.07	22.89	22.96	1,470,821	-0.12(-0.52%)
Mar 06, 2015	23.26	23.29	22.86	23.07	1,453,322	-0.10(-0.44%)
Mar 05, 2015	23.43	23.45	23.05	23.18	797,242	-0.03(-0.15%)
Mar 04, 2015	23.37	23.57	23.07	23.21	591,798	-0.36(-1.52%)
Mar 03, 2015	23.55	23.64	23.46	23.57	425,243	-0.14(-0.61%)