Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	23.38	23.45	23.15	23.29	305,073	-0.87(-3.60%)
Nov 29, 2010	24.18	24.20	23.86	24.16	197,521	-0.11(-0.45%)
Nov 26, 2010	24.36	24.40	24.21	24.27	110,571	-0.75(-3.01%)
Nov 24, 2010	25.00	25.02	25.02	25.02	97,941	+0.37(+1.51%)
Nov 23, 2010	24.83	24.83	24.51	24.65	110,537	-0.67(-2.63%)
Nov 22, 2010	25.31	25.31	25.06	25.31	159,734	-0.07(-0.26%)
Nov 19, 2010	25.35	25.41	25.06	25.38	101,306	+0.23(+0.93%)
Nov 18, 2010	24.95	25.21	24.95	25.15	85,515	+0.56(+2.28%)
Nov 17, 2010	24.60	24.66	24.47	24.59	70,391	+0.03(+0.14%)
Nov 16, 2010	24.97	24.97	24.46	24.55	188,261	-0.18(-0.71%)
Nov 15, 2010	24.88	24.95	24.67	24.73	97,352	-0.07(-0.27%)
Nov 12, 2010	25.14	25.14	24.60	24.80	437,538	-0.64(-2.53%)
Nov 11, 2010	25.55	25.55	25.34	25.44	165,783	-0.38(-1.49%)
Nov 10, 2010	25.73	25.82	25.48	25.82	145,752	+0.37(+1.44%)
Nov 09, 2010	25.82	25.82	25.40	25.46	283,890	+0.06(+0.23%)
Nov 08, 2010	25.29	25.42	25.25	25.40	270,343	+0.21(+0.83%)
Nov 05, 2010	25.08	25.25	25.04	25.19	170,652	+0.03(+0.13%)
Nov 04, 2010	25.00	25.16	24.83	25.16	217,092	+0.39(+1.59%)
Nov 03, 2010	24.70	24.76	24.44	24.76	140,004	-0.18(-0.70%)
Nov 02, 2010	24.98	24.99	24.88	24.94	110,143	+0.03(+0.10%)
Nov 01, 2010	25.11	25.11	24.78	24.91	121,202	-0.21(-0.83%)
Oct 29, 2010	25.03	25.12	24.98	25.12	99,871	+0.14(+0.57%)
Oct 28, 2010	25.22	25.22	24.84	24.98	258,767	+0.06(+0.23%)
Oct 27, 2010	24.92	24.94	24.70	24.92	193,782	-0.19(-0.77%)
Oct 25, 2010	25.14	25.25	25.08	25.11	245,352	+0.35(+1.42%)
Oct 22, 2010	24.78	24.80	24.70	24.76	141,229	+0.28(+1.16%)
Oct 21, 2010	24.64	24.75	24.36	24.48	91,644	-0.25(-1.01%)
Oct 20, 2010	24.35	24.82	24.35	24.73	232,211	+0.57(+2.35%)
Oct 19, 2010	24.59	24.59	24.15	24.16	382,428	-0.54(-2.20%)
Oct 18, 2010	24.64	24.74	24.55	24.70	227,483	-0.03(-0.14%)
Oct 15, 2010	24.91	25.04	24.53	24.74	283,549	-0.14(-0.57%)
Oct 14, 2010	24.89	24.95	24.70	24.88	167,147	-0.10(-0.40%)
Oct 13, 2010	24.94	25.10	24.84	24.98	382,305	+0.33(+1.36%)
Oct 12, 2010	24.56	24.69	24.44	24.65	330,110	+0.18(+0.75%)
Oct 11, 2010	24.59	24.59	24.40	24.46	579,773	-0.23(-0.91%)
Oct 08, 2010	24.69	24.75	24.40	24.69	446,118	-0.08(-0.30%)
Oct 07, 2010	24.93	24.96	24.59	24.76	732,051	-0.20(-0.80%)
Oct 06, 2010	25.02	25.02	24.86	24.96	275,391	-0.23(-0.90%)
Oct 05, 2010	25.03	25.23	24.85	25.19	277,424	+0.43(+1.76%)
Oct 04, 2010	24.69	24.89	24.60	24.75	265,764	+0.01(+0.03%)
Oct 01, 2010	24.75	24.81	24.63	24.75	255,089	+0.44(+1.82%)
Sep 30, 2010	24.38	24.44	24.18	24.30	943,931	+0.05(+0.21%)
Sep 29, 2010	24.15	24.29	24.09	24.25	488,352	+0.01(+0.03%)
Sep 28, 2010	24.24	24.27	23.97	24.24	1,561,921	+0.08(+0.31%)
Sep 27, 2010	24.28	24.29	24.14	24.17	833,509	+0.01(+0.03%)
Sep 24, 2010	24.34	24.34	23.93	24.16	2,013,571	+0.92(+3.96%)
Sep 23, 2010	23.32	23.95	23.09	23.24	2,597,292	-0.13(-0.54%)
Sep 22, 2010	23.36	23.52	23.28	23.37	22,050	-0.14(-0.60%)
Sep 21, 2010	23.58	23.67	23.45	23.51	74,128	-0.34(-1.44%)
Sep 20, 2010	23.59	23.89	23.56	23.85	61,016	+0.33(+1.42%)
Sep 17, 2010	23.52	23.67	23.46	23.52	19,657	-0.12(-0.50%)
Sep 15, 2010	23.42	23.68	23.38	23.64	42,138	+0.55(+2.40%)
Sep 14, 2010	22.81	23.22	22.77	23.08	68,692	-0.03(-0.14%)
Sep 13, 2010	22.94	23.12	22.93	23.12	72,625	+0.55(+2.44%)
Sep 10, 2010	22.57	22.61	22.51	22.56	18,410	+0.04(+0.19%)
Sep 09, 2010	22.77	22.77	22.44	22.52	11,836	+0.23(+1.03%)
Sep 08, 2010	22.25	22.37	22.25	22.29	14,403	+0.13(+0.58%)
Sep 07, 2010	22.27	22.27	22.00	22.16	21,322	+0.17(+0.76%)
Sep 03, 2010	21.93	22.07	21.85	22.00	5,108	+0.28(+1.31%)
Sep 02, 2010	21.63	21.71	21.55	21.71	3,569	-0.28(-1.25%)