Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	104.05	105.09	103.29	103.78	1,766,374	-0.26(-0.25%)
May 27, 2022	103.36	104.63	103.15	104.04	1,172,073	+1.40(+1.36%)
May 26, 2022	101.79	103.31	101.38	102.64	1,454,488	+2.23(+2.22%)
May 25, 2022	100.50	100.89	99.13	100.41	2,233,756	-0.32(-0.32%)
May 24, 2022	102.89	103.04	100.18	100.73	2,259,323	-2.21(-2.14%)
May 23, 2022	102.43	104.03	102.24	102.94	1,296,990	+1.13(+1.11%)
May 20, 2022	101.41	102.88	100.77	101.81	1,450,915	+0.65(+0.64%)
May 19, 2022	101.34	102.38	100.27	101.16	2,261,690	-1.63(-1.59%)
May 18, 2022	105.19	105.78	102.33	102.80	2,740,485	-2.25(-2.14%)
May 17, 2022	103.97	106.35	103.22	105.05	2,571,144	+2.29(+2.23%)
May 16, 2022	100.80	103.23	100.69	102.76	1,985,994	+1.86(+1.84%)
May 13, 2022	101.77	102.38	100.20	100.90	3,590,698	-0.60(-0.59%)
May 12, 2022	100.81	102.42	100.33	101.50	1,779,046	+0.04(+0.04%)
May 11, 2022	100.61	103.72	100.47	101.46	1,925,328	+1.18(+1.17%)
May 10, 2022	102.57	103.25	99.72	100.29	2,461,079	-0.89(-0.88%)
May 09, 2022	104.88	105.36	100.86	101.18	2,103,031	-4.93(-4.65%)
May 06, 2022	107.85	107.98	105.28	106.11	2,063,166	-1.83(-1.70%)
May 05, 2022	111.59	112.03	107.65	107.95	1,837,158	-4.03(-3.60%)
May 04, 2022	108.10	112.05	108.10	111.98	2,315,096	+4.21(+3.91%)
May 03, 2022	107.85	108.78	107.21	107.77	1,993,353	+0.59(+0.55%)
May 02, 2022	107.64	107.89	106.03	107.17	1,583,330	-0.11(-0.10%)
Apr 29, 2022	110.58	110.89	107.18	107.28	1,235,403	-3.23(-2.92%)
Apr 28, 2022	110.37	111.00	109.33	110.51	2,335,788	-0.03(-0.02%)
Apr 27, 2022	110.24	111.92	105.44	110.54	4,707,345	-1.16(-1.04%)
Apr 26, 2022	112.83	113.11	111.23	111.70	1,678,205	-1.72(-1.51%)
Apr 25, 2022	111.48	113.77	111.18	113.41	1,178,248	+0.87(+0.77%)
Apr 22, 2022	114.73	115.07	112.40	112.55	931,077	-3.71(-3.19%)
Apr 21, 2022	118.36	119.97	115.88	116.26	820,530	-1.17(-0.99%)
Apr 20, 2022	116.81	118.10	116.62	117.42	655,895	+1.30(+1.12%)
Apr 19, 2022	115.42	116.24	114.59	116.12	842,273	+0.91(+0.79%)
Apr 18, 2022	115.79	116.53	114.92	115.21	733,036	-0.80(-0.69%)
Apr 14, 2022	114.52	116.50	114.51	116.01	1,055,439	+1.31(+1.15%)
Apr 13, 2022	113.23	115.07	112.87	114.70	1,271,651	+2.64(+2.35%)
Apr 12, 2022	113.76	114.82	111.87	112.06	892,915	-1.16(-1.02%)
Apr 11, 2022	113.09	113.44	111.81	113.22	1,251,035	-0.22(-0.19%)
Apr 08, 2022	114.85	114.85	111.86	113.44	1,028,083	-2.44(-2.10%)
Apr 07, 2022	115.45	116.48	114.40	115.88	936,145	-0.36(-0.31%)
Apr 06, 2022	116.83	117.36	114.60	116.24	1,173,638	-1.30(-1.11%)
Apr 05, 2022	118.85	121.73	117.52	117.54	1,352,091	-1.14(-0.96%)
Apr 04, 2022	117.02	119.15	116.68	118.68	1,691,661	+2.11(+1.81%)
Apr 01, 2022	122.23	122.97	116.08	116.58	1,701,828	-5.77(-4.72%)
Mar 31, 2022	124.14	124.55	121.87	122.35	1,246,953	-2.27(-1.82%)
Mar 30, 2022	124.01	125.13	123.51	124.62	633,974	+0.52(+0.42%)
Mar 29, 2022	124.22	124.89	121.97	124.10	1,010,458	+0.31(+0.25%)
Mar 28, 2022	124.12	124.64	122.61	123.79	877,049	-0.41(-0.33%)
Mar 25, 2022	122.38	124.28	121.73	124.20	1,051,294	+1.72(+1.41%)
Mar 24, 2022	122.18	122.54	120.92	122.48	1,210,056	+0.77(+0.64%)
Mar 23, 2022	121.27	122.59	120.41	121.70	1,400,824	+0.08(+0.07%)
Mar 22, 2022	121.16	121.73	120.28	121.62	1,136,001	+1.20(+1.00%)
Mar 21, 2022	118.67	120.64	118.43	120.42	1,190,165	+1.29(+1.08%)
Mar 18, 2022	116.69	119.37	116.23	119.13	1,833,220	+2.64(+2.27%)
Mar 17, 2022	116.14	116.56	114.82	116.49	1,156,117	+0.34(+0.29%)
Mar 16, 2022	113.93	116.27	113.48	116.15	1,303,243	+3.43(+3.04%)
Mar 15, 2022	113.69	113.85	111.17	112.72	1,167,830	+0.07(+0.06%)
Mar 14, 2022	115.55	115.91	112.23	112.65	1,246,126	-2.55(-2.21%)
Mar 11, 2022	117.22	118.43	115.16	115.19	1,484,325	-1.29(-1.10%)
Mar 10, 2022	112.23	116.77	112.16	116.48	1,770,279	+3.27(+2.88%)
Mar 09, 2022	113.03	113.91	111.79	113.21	2,062,633	+2.38(+2.14%)
Mar 08, 2022	113.51	114.20	109.84	110.83	3,112,198	-3.16(-2.77%)
Mar 07, 2022	114.21	118.38	113.96	113.99	2,426,386	-0.54(-0.47%)
Mar 04, 2022	111.55	114.58	111.36	114.53	1,364,123	+2.01(+1.79%)
Mar 03, 2022	112.69	114.33	112.03	112.52	1,417,048	-0.29(-0.26%)
Mar 02, 2022	108.50	113.07	108.04	112.81	1,544,742	+5.32(+4.95%)