Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	98.38	107.06	98.23	104.40	17,153,520	+7.06(+7.25%)
Aug 30, 2021	97.97	97.97	96.93	97.34	2,387,656	-0.59(-0.61%)
Aug 27, 2021	97.10	98.33	96.94	97.94	1,281,496	+1.06(+1.10%)
Aug 26, 2021	96.18	96.90	95.93	96.87	1,224,295	+0.67(+0.69%)
Aug 25, 2021	95.85	96.51	95.59	96.21	956,935	+0.27(+0.28%)
Aug 24, 2021	95.73	96.03	95.32	95.94	888,839	+0.39(+0.41%)
Aug 23, 2021	94.40	95.75	94.40	95.55	1,314,750	+1.52(+1.61%)
Aug 20, 2021	94.45	94.45	93.49	94.03	1,106,005	-0.46(-0.49%)
Aug 19, 2021	93.40	94.69	93.21	94.49	1,944,802	+0.20(+0.22%)
Aug 18, 2021	93.84	95.43	93.51	94.29	1,332,344	+0.26(+0.27%)
Aug 17, 2021	94.51	94.51	92.90	94.03	2,177,116	-0.60(-0.64%)
Aug 16, 2021	95.06	95.07	94.14	94.64	1,446,688	-0.74(-0.77%)
Aug 13, 2021	96.05	96.15	95.10	95.37	996,045	-0.70(-0.73%)
Aug 12, 2021	95.90	97.04	95.87	96.07	1,196,750	+0.15(+0.16%)
Aug 11, 2021	95.78	96.84	95.19	95.92	1,893,836	+0.68(+0.72%)
Aug 10, 2021	97.74	98.21	95.11	95.24	2,861,609	-0.62(-0.65%)
Aug 09, 2021	95.51	96.30	95.27	95.86	1,377,161	+0.13(+0.14%)
Aug 06, 2021	96.44	97.35	95.59	95.73	1,477,255	-0.75(-0.77%)
Aug 05, 2021	96.13	96.56	95.59	96.47	1,316,744	+0.90(+0.94%)
Aug 04, 2021	95.42	96.06	95.20	95.58	998,618	-0.16(-0.17%)
Aug 03, 2021	95.65	96.12	95.41	95.74	1,013,991	+0.63(+0.66%)
Aug 02, 2021	96.72	97.43	95.09	95.11	822,752	-1.30(-1.35%)
Jul 30, 2021	94.96	96.44	94.96	96.41	1,595,756	+1.02(+1.07%)
Jul 29, 2021	95.04	96.38	95.04	95.39	1,232,602	+0.95(+1.01%)
Jul 28, 2021	94.63	94.79	93.58	94.44	2,330,487	-0.03(-0.03%)
Jul 27, 2021	92.71	95.10	92.41	94.47	2,220,501	+1.30(+1.40%)
Jul 26, 2021	93.61	93.70	92.77	93.16	1,056,907	-0.82(-0.87%)
Jul 23, 2021	93.36	94.19	93.05	93.98	1,213,538	+0.85(+0.91%)
Jul 22, 2021	93.07	93.85	92.53	93.13	1,770,098	+0.63(+0.68%)
Jul 21, 2021	90.65	93.19	90.59	92.50	2,481,587	+1.70(+1.88%)
Jul 20, 2021	90.18	91.20	89.34	90.79	2,538,189	+0.73(+0.81%)
Jul 19, 2021	91.12	91.31	89.59	90.06	3,371,103	-2.57(-2.78%)
Jul 16, 2021	93.39	93.58	92.11	92.64	1,815,232	-0.66(-0.70%)
Jul 15, 2021	92.65	93.77	91.93	93.30	1,799,303	+0.05(+0.06%)
Jul 14, 2021	94.01	94.09	93.07	93.24	1,142,687	-0.32(-0.34%)
Jul 13, 2021	93.53	93.82	93.17	93.56	1,649,006	-0.29(-0.31%)
Jul 12, 2021	94.92	94.99	93.46	93.85	1,470,281	-1.39(-1.46%)
Jul 09, 2021	94.08	95.49	94.08	95.25	1,845,198	+1.78(+1.90%)
Jul 08, 2021	93.44	95.85	92.91	93.47	5,617,421	-0.63(-0.67%)
Jul 07, 2021	92.31	94.23	92.31	94.10	1,184,985	+1.62(+1.75%)
Jul 06, 2021	94.08	94.30	91.65	92.49	1,374,913	-2.28(-2.41%)
Jul 02, 2021	94.01	95.26	93.77	94.77	1,376,653	+1.03(+1.10%)
Jul 01, 2021	93.77	94.06	93.47	93.74	928,339	+0.09(+0.09%)
Jun 30, 2021	94.20	94.42	93.22	93.65	1,522,351	-0.70(-0.74%)
Jun 29, 2021	93.73	94.51	93.38	94.35	1,060,984	+0.67(+0.71%)
Jun 28, 2021	94.67	94.86	93.49	93.69	969,954	-0.89(-0.94%)
Jun 25, 2021	94.30	94.89	94.06	94.57	863,487	+0.51(+0.55%)
Jun 24, 2021	93.90	94.30	93.40	94.06	1,041,221	+0.57(+0.61%)
Jun 23, 2021	93.99	94.08	93.47	93.49	1,340,084	-0.20(-0.22%)
Jun 22, 2021	93.19	93.99	92.97	93.69	1,206,140	+0.47(+0.50%)
Jun 21, 2021	93.17	93.99	92.55	93.22	1,663,653	+0.32(+0.34%)
Jun 18, 2021	92.84	93.55	92.23	92.91	3,954,421	-1.17(-1.25%)
Jun 17, 2021	95.85	96.06	94.01	94.08	2,616,344	-1.73(-1.81%)
Jun 16, 2021	97.77	97.87	95.73	95.81	2,969,888	-2.03(-2.08%)
Jun 15, 2021	98.40	99.14	97.61	97.84	2,208,111	-0.71(-0.72%)
Jun 14, 2021	98.07	98.57	97.50	98.55	1,573,263	+0.64(+0.65%)
Jun 11, 2021	98.22	98.82	97.87	97.91	1,388,814	+0.08(+0.08%)
Jun 10, 2021	98.02	98.66	97.64	97.83	1,969,256	+0.24(+0.25%)
Jun 09, 2021	98.07	98.61	97.59	97.59	1,685,714	-0.18(-0.18%)
Jun 08, 2021	98.09	98.46	97.26	97.77	1,841,341	+0.29(+0.29%)
Jun 07, 2021	99.18	99.18	97.40	97.48	1,899,658	-1.34(-1.35%)
Jun 04, 2021	98.67	99.00	98.30	98.82	2,830,469	+0.65(+0.66%)
Jun 03, 2021	97.60	98.58	97.60	98.17	1,603,756	+0.13(+0.13%)
Jun 02, 2021	99.02	99.02	98.03	98.03	3,264,631	-0.47(-0.48%)