Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	97.55	99.59	97.55	98.90	6,163,488	+1.55(+1.59%)
May 27, 2021	96.00	97.53	95.37	97.35	4,959,178	+2.67(+2.82%)
May 26, 2021	92.79	94.81	92.48	94.68	4,324,792	+2.09(+2.26%)
May 25, 2021	90.90	93.18	90.90	92.59	7,033,976	+2.42(+2.69%)
May 24, 2021	91.64	92.09	89.17	90.16	3,182,734	-1.46(-1.59%)
May 21, 2021	93.99	94.05	91.33	91.62	4,839,141	-1.84(-1.97%)
May 20, 2021	93.66	94.27	92.83	93.47	4,115,901	-0.02(-0.02%)
May 19, 2021	94.44	94.74	93.14	93.48	2,340,939	-1.78(-1.87%)
May 18, 2021	95.45	96.44	94.40	95.27	3,454,413	-0.06(-0.06%)
May 17, 2021	94.19	96.77	92.98	95.33	6,415,074	+1.04(+1.10%)
May 14, 2021	97.14	97.17	93.53	94.29	5,516,694	-3.27(-3.35%)
May 13, 2021	97.48	98.50	97.39	97.56	1,890,262	+0.25(+0.26%)
May 12, 2021	98.31	98.81	97.29	97.31	969,556	-1.50(-1.52%)
May 11, 2021	98.78	99.29	98.00	98.81	1,205,411	-0.62(-0.62%)
May 10, 2021	99.16	100.71	98.82	99.42	1,308,515	+0.71(+0.72%)
May 07, 2021	97.22	98.78	96.06	98.71	1,281,799	+1.89(+1.95%)
May 06, 2021	97.02	97.24	96.08	96.82	1,025,728	+0.24(+0.25%)
May 05, 2021	96.41	97.06	95.72	96.59	1,273,049	+1.08(+1.13%)
May 04, 2021	96.09	96.09	95.07	95.50	854,984	-0.35(-0.37%)
May 03, 2021	95.38	96.90	95.18	95.86	1,490,832	+1.28(+1.36%)
Apr 30, 2021	94.99	95.13	94.12	94.57	1,551,685	-0.57(-0.60%)
Apr 29, 2021	96.74	96.86	95.05	95.14	1,438,422	-0.61(-0.63%)
Apr 28, 2021	94.78	96.01	94.55	95.75	3,036,856	+0.87(+0.92%)
Apr 27, 2021	96.40	96.96	94.85	94.88	2,606,343	-1.28(-1.33%)
Apr 26, 2021	95.85	96.73	94.91	96.16	1,873,167	+0.53(+0.55%)
Apr 23, 2021	96.67	100.80	95.41	95.64	2,754,720	-0.92(-0.96%)
Apr 22, 2021	97.20	97.96	95.83	96.56	2,819,099	-0.93(-0.96%)
Apr 21, 2021	97.24	98.96	96.95	97.49	2,745,716	+0.72(+0.74%)
Apr 20, 2021	96.28	98.20	95.15	96.77	6,931,486	-7.01(-6.76%)
Apr 19, 2021	104.12	105.08	103.66	103.78	750,001	-0.56(-0.54%)
Apr 16, 2021	103.39	104.40	103.11	104.34	936,338	+1.18(+1.14%)
Apr 15, 2021	103.16	103.61	102.96	103.17	549,863	+0.41(+0.40%)
Apr 14, 2021	102.88	103.16	102.52	102.75	409,208	-0.10(-0.09%)
Apr 13, 2021	102.82	102.94	101.87	102.85	839,542	+0.05(+0.05%)
Apr 12, 2021	102.86	103.47	102.44	102.80	682,544	-0.43(-0.42%)
Apr 09, 2021	102.20	103.24	101.98	103.23	838,219	+1.23(+1.21%)
Apr 08, 2021	102.75	102.75	101.80	102.00	638,616	-0.44(-0.43%)
Apr 07, 2021	102.53	102.70	101.86	102.44	502,606	-0.06(-0.06%)
Apr 06, 2021	103.84	104.03	102.28	102.50	584,802	-1.37(-1.32%)
Apr 05, 2021	103.87	104.67	103.63	103.87	745,124	+0.41(+0.40%)
Apr 01, 2021	102.41	103.60	102.04	103.46	831,504	+1.56(+1.53%)
Mar 31, 2021	102.47	103.19	101.69	101.89	1,454,576	+0.00(+0.00%)
Mar 30, 2021	102.33	102.61	101.31	101.89	1,157,757	-0.69(-0.67%)
Mar 29, 2021	102.55	103.21	101.66	102.58	1,070,803	-0.07(-0.07%)
Mar 26, 2021	102.84	102.88	101.76	102.65	1,120,282	+0.58(+0.57%)
Mar 25, 2021	101.83	102.56	100.97	102.07	731,552	-0.06(-0.06%)
Mar 24, 2021	100.35	102.74	100.18	102.13	1,378,508	+2.10(+2.10%)
Mar 23, 2021	99.22	100.78	99.00	100.03	1,409,006	+0.61(+0.62%)
Mar 22, 2021	102.61	102.94	99.32	99.41	2,347,904	-3.22(-3.13%)
Mar 19, 2021	103.67	104.06	101.95	102.63	832,756	-1.14(-1.10%)
Mar 18, 2021	103.53	104.85	103.13	103.77	953,738	+0.05(+0.05%)
Mar 17, 2021	103.43	104.20	102.99	103.72	1,123,041	+0.44(+0.43%)
Mar 16, 2021	102.17	103.74	101.83	103.28	1,414,665	+0.77(+0.75%)
Mar 15, 2021	101.53	102.58	100.34	102.52	1,347,982	+0.88(+0.86%)
Mar 12, 2021	101.57	101.66	100.34	101.64	730,312	+0.37(+0.36%)
Mar 11, 2021	101.37	102.03	100.90	101.27	855,240	+0.75(+0.74%)
Mar 10, 2021	99.92	101.40	99.55	100.52	890,690	+1.32(+1.33%)
Mar 09, 2021	99.69	100.72	99.17	99.20	1,893,827	+0.59(+0.60%)
Mar 08, 2021	97.87	99.96	97.77	98.61	904,749	+0.85(+0.87%)
Mar 05, 2021	95.74	97.90	94.96	97.76	1,769,101	+2.96(+3.12%)
Mar 04, 2021	96.78	97.48	94.48	94.80	1,548,077	-2.17(-2.24%)
Mar 03, 2021	97.40	97.53	96.34	96.98	1,253,380	-0.42(-0.43%)
Mar 02, 2021	97.67	98.58	96.88	97.40	1,311,097	+0.04(+0.04%)