Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	99.84	100.27	97.58	97.71	1,327,181	-2.75(-2.74%)
Jan 28, 2021	98.60	101.68	97.33	100.46	1,695,850	+2.61(+2.66%)
Jan 27, 2021	101.27	102.15	97.64	97.86	1,485,716	-5.67(-5.48%)
Jan 26, 2021	105.84	105.84	103.34	103.53	1,023,668	-0.77(-0.74%)
Jan 25, 2021	102.98	104.73	102.57	104.30	1,040,885	+1.32(+1.28%)
Jan 22, 2021	104.49	104.69	102.90	102.97	690,200	-1.58(-1.51%)
Jan 21, 2021	106.68	106.91	104.50	104.56	607,264	-1.81(-1.70%)
Jan 20, 2021	106.22	106.61	105.30	106.36	581,758	+0.43(+0.41%)
Jan 19, 2021	107.79	108.51	105.91	105.93	608,323	-1.83(-1.70%)
Jan 15, 2021	107.86	108.26	106.52	107.77	511,593	-0.76(-0.70%)
Jan 14, 2021	109.89	110.26	108.31	108.53	567,996	-1.24(-1.13%)
Jan 13, 2021	110.72	110.92	109.47	109.76	607,902	-0.41(-0.37%)
Jan 12, 2021	110.10	110.43	108.75	110.17	628,058	+0.02(+0.02%)
Jan 11, 2021	111.23	112.19	110.03	110.15	1,002,268	-1.94(-1.73%)
Jan 08, 2021	110.28	112.14	110.10	112.09	639,983	+2.25(+2.05%)
Jan 07, 2021	109.62	109.87	108.46	109.84	827,950	+0.73(+0.67%)
Jan 06, 2021	107.13	110.03	106.64	109.11	1,018,530	+1.85(+1.73%)
Jan 05, 2021	105.20	107.39	105.20	107.25	771,320	+1.42(+1.34%)
Jan 04, 2021	106.72	107.15	104.93	105.83	884,107	-0.26(-0.25%)
Dec 31, 2020		106.09	106.09	106.09	1,134,741	+0.40(+0.37%)
Dec 30, 2020	106.80	107.29	105.60	105.70	1,134,741	-0.62(-0.58%)
Dec 29, 2020	107.19	107.79	106.16	106.32	502,098	-0.59(-0.55%)
Dec 28, 2020	106.36	107.17	106.36	106.91	378,053	+0.94(+0.88%)
Dec 24, 2020	105.53	106.21	104.94	105.97	201,903	+0.77(+0.73%)
Dec 23, 2020	105.80	105.92	104.86	105.20	1,250,001	+0.05(+0.05%)
Dec 22, 2020	105.15	105.22	104.05	105.15	610,850	-0.31(-0.29%)
Dec 21, 2020	104.90	106.10	104.71	105.46	604,855	-1.43(-1.34%)
Dec 18, 2020	107.52	107.58	106.22	106.89	563,467	-0.46(-0.43%)
Dec 17, 2020	106.96	108.00	106.96	107.35	532,160	+0.91(+0.85%)
Dec 16, 2020	106.99	107.19	105.87	106.44	484,437	-0.48(-0.45%)
Dec 15, 2020	105.98	107.44	105.80	106.92	588,374	+1.53(+1.45%)
Dec 14, 2020	107.50	107.50	105.40	105.40	637,465	-1.23(-1.15%)
Dec 11, 2020	105.58	106.64	105.27	106.62	379,475	+0.44(+0.41%)
Dec 10, 2020	106.88	107.00	106.03	106.19	496,569	-0.68(-0.63%)
Dec 09, 2020	105.19	106.98	105.18	106.87	575,521	+1.83(+1.75%)
Dec 08, 2020	104.54	105.59	104.21	105.03	501,838	+0.12(+0.12%)
Dec 07, 2020	104.66	105.00	103.31	104.91	557,654	+0.25(+0.24%)
Dec 04, 2020	103.14	104.82	102.72	104.66	774,460	+1.88(+1.83%)
Dec 03, 2020	103.19	103.32	101.95	102.77	1,008,926	+0.37(+0.36%)
Dec 02, 2020	102.40	103.04	101.73	102.41	596,514	-0.11(-0.10%)
Dec 01, 2020	102.37	104.09	102.20	102.51	814,211	-0.45(-0.44%)
Nov 30, 2020	105.06	105.15	102.82	102.96	783,557	-2.20(-2.09%)
Nov 27, 2020	106.06	106.28	104.95	105.17	276,244	-1.01(-0.95%)
Nov 25, 2020	106.36	107.04	105.81	106.18	1,265,607	-0.43(-0.41%)
Nov 24, 2020	105.44	106.90	105.08	106.61	919,133	+1.77(+1.69%)
Nov 23, 2020	105.30	105.36	104.01	104.84	817,547	+0.27(+0.26%)
Nov 20, 2020	105.10	105.24	104.07	104.57	514,019	-0.60(-0.57%)
Nov 19, 2020	104.49	105.31	103.78	105.17	469,089	+0.41(+0.40%)
Nov 18, 2020	104.69	105.86	104.28	104.75	591,803	+0.09(+0.08%)
Nov 17, 2020	104.55	104.84	104.03	104.67	912,465	-0.37(-0.35%)
Nov 16, 2020	105.33	105.51	104.31	105.03	770,629	+0.65(+0.63%)
Nov 13, 2020	104.40	104.83	103.81	104.38	471,704	+0.69(+0.67%)
Nov 12, 2020	104.38	104.92	102.99	103.69	632,301	-0.86(-0.82%)
Nov 11, 2020	105.56	106.35	104.33	104.54	598,032	-0.39(-0.37%)
Nov 10, 2020	103.88	106.00	103.60	104.93	1,177,246	+1.12(+1.08%)
Nov 09, 2020	104.19	105.10	102.63	103.80	1,192,119	+2.67(+2.64%)
Nov 06, 2020	100.65	101.72	100.21	101.13	788,080	+0.59(+0.58%)
Nov 05, 2020	100.34	100.98	99.71	100.54	1,039,519	+2.44(+2.49%)
Nov 04, 2020	101.67	101.67	98.02	98.10	1,330,255	-2.81(-2.78%)
Nov 03, 2020	99.75	101.35	99.43	100.91	677,147	+2.35(+2.38%)