Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	58.35	58.40	57.87	58.14	2,344,495	-0.18(-0.31%)
May 30, 2017	57.56	58.39	57.54	58.32	970,811	+0.50(+0.86%)
May 26, 2017	57.99	58.15	57.78	57.83	1,236,025	-0.35(-0.61%)
May 25, 2017	57.60	58.22	57.43	58.18	1,625,830	+0.82(+1.43%)
May 24, 2017	56.93	57.41	56.54	57.36	1,115,863	+0.63(+1.11%)
May 23, 2017	56.83	57.12	56.67	56.73	2,285,873	-0.11(-0.19%)
May 22, 2017	56.42	56.88	56.33	56.84	723,012	+0.62(+1.10%)
May 19, 2017	55.24	56.37	55.24	56.22	1,305,521	+1.07(+1.93%)
May 18, 2017	54.73	55.53	54.35	55.15	1,917,492	+0.41(+0.75%)
May 17, 2017	55.82	56.03	54.61	54.74	1,520,675	-1.81(-3.20%)
May 16, 2017	56.74	57.38	56.53	56.55	1,936,571	-0.11(-0.20%)
May 15, 2017	56.11	56.78	56.00	56.66	1,404,049	+1.00(+1.79%)
May 12, 2017	55.36	55.82	55.17	55.66	644,302	+0.15(+0.27%)
May 11, 2017	55.68	55.93	55.30	55.51	911,234	-0.57(-1.02%)
May 10, 2017	55.82	56.21	55.66	56.09	969,642	+0.36(+0.65%)
May 09, 2017	55.74	56.21	55.39	55.73	1,038,911	-0.17(-0.30%)
May 08, 2017	56.12	56.23	55.79	55.89	1,161,117	-0.16(-0.28%)
May 05, 2017	55.27	56.06	55.10	56.05	1,210,600	+0.84(+1.52%)
May 04, 2017	55.29	55.51	54.96	55.21	1,141,381	-0.04(-0.07%)
May 03, 2017	55.24	55.48	54.91	55.24	1,130,006	-0.23(-0.41%)
May 02, 2017	54.98	55.49	54.76	55.47	1,385,012	+0.56(+1.01%)
May 01, 2017	54.36	55.05	54.31	54.91	1,524,710	+0.63(+1.16%)
Apr 28, 2017	54.18	54.52	54.07	54.28	1,684,595	-0.02(-0.03%)
Apr 27, 2017	54.23	55.05	54.14	54.30	2,177,007	-0.06(-0.11%)
Apr 26, 2017	55.20	55.60	54.33	54.36	3,394,788	-0.53(-0.97%)
Apr 25, 2017	55.76	55.96	54.88	54.89	4,127,957	-1.92(-3.38%)
Apr 24, 2017	56.84	57.14	56.64	56.81	1,648,963	+0.71(+1.26%)
Apr 21, 2017	55.86	56.21	55.70	56.11	1,156,030	+0.18(+0.32%)
Apr 20, 2017	55.48	56.36	55.17	55.93	1,895,276	+0.95(+1.72%)
Apr 19, 2017	55.49	55.53	54.91	54.98	1,188,126	-0.26(-0.46%)
Apr 18, 2017	55.30	55.45	54.84	55.24	1,254,340	-0.38(-0.69%)
Apr 17, 2017	54.96	55.78	54.96	55.62	1,133,814	+0.89(+1.62%)
Apr 13, 2017	55.06	55.37	54.69	54.73	1,328,423	-0.35(-0.64%)
Apr 12, 2017	55.51	55.68	54.97	55.09	1,333,120	-0.45(-0.81%)
Apr 11, 2017	56.00	56.00	55.02	55.54	1,757,878	-0.47(-0.84%)
Apr 10, 2017	55.41	56.30	55.37	56.01	2,193,298	+0.90(+1.63%)
Apr 07, 2017	55.63	55.94	54.98	55.11	2,082,076	-0.37(-0.66%)
Apr 06, 2017	55.27	55.73	55.17	55.48	1,109,112	+0.34(+0.61%)
Apr 05, 2017	55.65	56.36	54.91	55.14	1,934,945	-0.29(-0.53%)
Apr 04, 2017	54.58	55.57	54.52	55.43	1,385,698	+0.55(+1.00%)
Apr 03, 2017	55.48	55.64	54.45	54.88	1,386,437	-0.63(-1.14%)
Mar 31, 2017	55.53	55.91	55.37	55.51	1,291,852	-0.02(-0.04%)
Mar 30, 2017	55.63	56.07	55.52	55.54	728,613	+0.14(+0.24%)
Mar 29, 2017	55.32	55.43	55.02	55.40	593,352	-0.05(-0.08%)
Mar 28, 2017	54.62	55.64	54.62	55.45	1,246,302	+0.90(+1.65%)
Mar 27, 2017	53.81	54.74	53.75	54.55	1,066,348	+0.25(+0.46%)
Mar 24, 2017	54.39	54.75	54.07	54.30	651,912	-0.10(-0.18%)
Mar 23, 2017	53.96	54.73	53.63	54.40	1,335,181	+0.51(+0.95%)
Mar 22, 2017	53.36	54.16	53.36	53.89	1,143,164	+0.31(+0.57%)
Mar 21, 2017	54.29	54.82	53.52	53.58	2,559,701	-0.49(-0.90%)
Mar 20, 2017	54.13	54.37	53.86	54.07	2,061,297	-0.12(-0.22%)
Mar 17, 2017	54.46	54.72	54.17	54.19	1,721,439	-0.04(-0.07%)
Mar 16, 2017	54.67	55.03	54.20	54.22	1,121,484	-0.30(-0.55%)
Mar 15, 2017	54.00	54.61	53.70	54.52	1,222,648	+0.97(+1.81%)
Mar 14, 2017	54.23	54.50	53.49	53.55	1,355,256	-1.12(-2.05%)
Mar 13, 2017	54.40	54.85	54.27	54.67	1,071,852	+0.35(+0.64%)
Mar 10, 2017	54.19	54.80	53.98	54.33	1,243,742	+0.49(+0.91%)
Mar 09, 2017	53.62	54.13	53.46	53.84	1,066,832	+0.11(+0.21%)
Mar 08, 2017	54.10	54.26	53.66	53.73	1,394,025	-0.12(-0.22%)
Mar 07, 2017	53.62	54.07	53.62	53.85	1,615,509	+0.06(+0.11%)
Mar 06, 2017	53.22	53.86	53.20	53.79	1,423,992	+0.25(+0.47%)
Mar 03, 2017	52.67	53.56	52.64	53.54	1,312,763	+0.80(+1.51%)
Mar 02, 2017	52.29	52.90	52.23	52.74	1,431,325	-0.12(-0.22%)