Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	58.38	58.42	57.89	58.17	2,343,533	-0.18(-0.31%)
May 30, 2017	57.59	58.41	57.57	58.35	970,413	+0.50(+0.86%)
May 26, 2017	58.02	58.17	57.81	57.85	1,235,518	-0.35(-0.61%)
May 25, 2017	57.63	58.24	57.45	58.20	1,625,163	+0.82(+1.43%)
May 24, 2017	56.96	57.43	56.56	57.39	1,115,405	+0.63(+1.11%)
May 23, 2017	56.85	57.15	56.69	56.75	2,284,935	-0.11(-0.19%)
May 22, 2017	56.45	56.90	56.35	56.86	722,716	+0.62(+1.10%)
May 19, 2017	55.27	56.39	55.26	56.24	1,304,985	+1.07(+1.93%)
May 18, 2017	54.75	55.55	54.38	55.18	1,916,706	+0.41(+0.75%)
May 17, 2017	55.85	56.06	54.63	54.76	1,520,052	-1.81(-3.20%)
May 16, 2017	56.76	57.40	56.55	56.57	1,935,777	-0.11(-0.20%)
May 15, 2017	56.13	56.80	56.02	56.69	1,403,473	+1.00(+1.79%)
May 12, 2017	55.39	55.84	55.19	55.69	644,038	+0.15(+0.27%)
May 11, 2017	55.70	55.95	55.33	55.54	910,860	-0.57(-1.02%)
May 10, 2017	55.84	56.24	55.68	56.11	969,244	+0.36(+0.65%)
May 09, 2017	55.76	56.23	55.41	55.75	1,038,485	-0.17(-0.30%)
May 08, 2017	56.15	56.25	55.82	55.91	1,160,641	-0.16(-0.28%)
May 05, 2017	55.29	56.08	55.12	56.07	1,210,103	+0.84(+1.52%)
May 04, 2017	55.31	55.54	54.98	55.23	1,140,913	-0.04(-0.07%)
May 03, 2017	55.27	55.50	54.93	55.27	1,129,542	-0.23(-0.41%)
May 02, 2017	55.00	55.52	54.79	55.49	1,384,444	+0.56(+1.01%)