Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.599	1.611	1.583	1.599	9,628,150	-0.01(-0.60%)
May 28, 2002	1.620	1.623	1.604	1.609	2,204,209	-0.01(-0.60%)
May 27, 2002	1.642	1.642	1.619	1.619	2,897,551	+0.00(+0.00%)
May 24, 2002	1.642	1.642	1.619	1.619	2,711,280	-0.02(-1.00%)
May 23, 2002	1.637	1.647	1.620	1.635	3,485,340	-0.00(-0.10%)
May 22, 2002	1.598	1.637	1.596	1.637	2,151,432	+0.04(+2.25%)
May 21, 2002	1.627	1.642	1.599	1.601	6,945,845	-0.01(-0.62%)
May 20, 2002	1.634	1.634	1.598	1.611	1,616,419	-0.02(-1.46%)
May 17, 2002	1.621	1.650	1.621	1.634	2,551,915	+0.01(+0.81%)
May 16, 2002	1.622	1.630	1.614	1.621	2,009,659	-0.00(-0.04%)
May 15, 2002	1.613	1.628	1.605	1.622	3,217,317	-0.00(-0.24%)
May 14, 2002	1.611	1.633	1.609	1.626	2,007,589	+0.02(+1.45%)
May 13, 2002	1.599	1.622	1.589	1.603	5,137,980	+0.01(+0.42%)
May 10, 2002	1.593	1.612	1.588	1.596	2,668,852	+0.00(+0.18%)
May 09, 2002	1.593	1.629	1.588	1.593	4,344,258	+0.00(+0.00%)
May 08, 2002	1.570	1.603	1.568	1.593	5,501,209	+0.04(+2.85%)
May 07, 2002	1.551	1.552	1.526	1.549	4,692,999	-0.01(-0.64%)
May 06, 2002	1.612	1.612	1.558	1.559	3,428,424	-0.05(-2.95%)
May 03, 2002	1.614	1.640	1.594	1.606	3,001,035	+0.00(+0.12%)
May 02, 2002	1.575	1.609	1.562	1.604	3,850,639	+0.04(+2.36%)
May 01, 2002	1.536	1.598	1.514	1.567	5,753,709	+0.03(+1.67%)
Apr 30, 2002	1.544	1.556	1.518	1.541	7,761,299	-0.00(-0.17%)
Apr 29, 2002	1.579	1.593	1.540	1.544	4,596,758	-0.03(-2.20%)
Apr 26, 2002	1.562	1.594	1.562	1.579	6,344,603	+0.04(+2.34%)
Apr 25, 2002	1.512	1.555	1.509	1.543	4,449,811	+0.03(+1.79%)
Apr 24, 2002	1.533	1.553	1.489	1.516	14,154,540	-0.01(-0.42%)
Apr 23, 2002	1.640	1.640	1.508	1.522	14,786,827	-0.13(-8.00%)
Apr 22, 2002	1.635	1.661	1.620	1.654	10,348,399	+0.02(+1.38%)
Apr 19, 2002	1.606	1.647	1.606	1.632	4,867,887	+0.03(+1.73%)
Apr 18, 2002	1.643	1.643	1.595	1.604	5,151,433	-0.02(-1.13%)
Apr 17, 2002	1.577	1.638	1.575	1.622	14,043,812	+0.05(+3.01%)
Apr 16, 2002	1.553	1.575	1.544	1.575	8,931,703	+0.03(+1.66%)
Apr 15, 2002	1.586	1.586	1.533	1.549	4,753,019	-0.03(-2.06%)
Apr 12, 2002	1.520	1.624	1.520	1.582	11,303,556	+0.07(+4.44%)
Apr 11, 2002	1.536	1.560	1.515	1.515	4,248,017	-0.02(-1.22%)
Apr 10, 2002	1.523	1.554	1.523	1.533	3,359,090	+0.01(+0.89%)
Apr 09, 2002	1.522	1.533	1.516	1.520	3,864,092	-0.00(-0.04%)
Apr 08, 2002	1.519	1.526	1.510	1.520	4,182,822	-0.01(-0.42%)
Apr 05, 2002	1.525	1.536	1.523	1.527	3,034,150	+0.01(+0.62%)
Apr 04, 2002	1.518	1.530	1.507	1.517	4,209,728	-0.01(-0.57%)
Apr 03, 2002	1.526	1.537	1.514	1.526	5,556,055	+0.00(+0.06%)
Apr 02, 2002	1.559	1.559	1.522	1.525	5,662,644	-0.04(-2.65%)
Apr 01, 2002	1.594	1.594	1.563	1.567	3,050,708	-0.04(-2.64%)
Mar 29, 2002	1.602	1.622	1.595	1.609	2,412,211	+0.00(+0.00%)
Mar 28, 2002	1.602	1.622	1.595	1.609	2,412,211	-0.00(-0.02%)
Mar 27, 2002	1.574	1.625	1.574	1.610	2,825,112	+0.04(+2.27%)
Mar 26, 2002	1.557	1.579	1.557	1.574	1,664,022	+0.01(+0.85%)
Mar 25, 2002	1.610	1.610	1.553	1.561	3,438,773	-0.05(-3.20%)
Mar 22, 2002	1.603	1.614	1.583	1.612	2,993,791	+0.00(+0.08%)
Mar 21, 2002	1.652	1.656	1.606	1.611	3,684,030	-0.04(-2.15%)
Mar 20, 2002	1.643	1.650	1.622	1.646	2,103,829	+0.01(+0.37%)
Mar 19, 2002	1.633	1.655	1.633	1.640	4,111,418	+0.01(+0.55%)
Mar 18, 2002	1.643	1.654	1.604	1.631	2,882,029	-0.00(-0.26%)
Mar 15, 2002	1.621	1.639	1.612	1.635	3,259,745	+0.03(+1.58%)
Mar 14, 2002	1.611	1.613	1.598	1.610	4,465,334	+0.01(+0.46%)
Mar 13, 2002	1.598	1.616	1.598	1.603	3,372,543	-0.00(-0.24%)
Mar 12, 2002	1.630	1.631	1.593	1.606	4,757,159	-0.03(-2.06%)
Mar 11, 2002	1.636	1.647	1.617	1.640	3,252,501	-0.00(-0.25%)
Mar 08, 2002	1.700	1.700	1.627	1.644	5,055,193	-0.06(-3.32%)
Mar 07, 2002	1.707	1.712	1.685	1.701	5,925,493	+0.01(+0.78%)
Mar 06, 2002	1.665	1.693	1.665	1.688	6,278,373	+0.02(+1.10%)
Mar 05, 2002	1.707	1.707	1.663	1.669	6,557,780	-0.03(-1.82%)
Mar 04, 2002	1.659	1.731	1.659	1.700	10,835,808	+0.06(+3.51%)