Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.45	50.55	48.28	48.43	2,039,875	-2.36(-4.64%)
Nov 26, 2014	50.51	50.79	50.79	50.79	1,224,340	+0.31(+0.61%)
Nov 25, 2014	49.65	50.94	49.46	50.48	2,308,936	+0.99(+2.00%)
Nov 24, 2014	49.41	49.77	49.09	49.49	1,207,069	+0.35(+0.71%)
Nov 21, 2014	49.32	49.54	48.93	49.14	1,099,051	+0.26(+0.53%)
Nov 20, 2014	48.40	48.92	48.35	48.88	1,118,537	+0.36(+0.74%)
Nov 19, 2014	48.27	48.71	48.24	48.52	1,071,686	+0.17(+0.35%)
Nov 18, 2014	48.53	48.64	48.15	48.35	1,120,508	+0.03(+0.07%)
Nov 17, 2014	48.18	48.95	48.16	48.32	1,639,111	+0.09(+0.18%)
Nov 14, 2014	48.52	48.73	48.15	48.23	1,119,379	-0.27(-0.55%)
Nov 13, 2014	48.91	49.33	48.47	48.50	1,356,405	-0.38(-0.78%)
Nov 12, 2014	48.26	48.92	48.11	48.88	2,112,219	+0.56(+1.16%)
Nov 11, 2014	48.07	48.82	48.05	48.32	1,542,580	+0.30(+0.62%)
Nov 10, 2014	47.73	48.26	47.68	48.02	1,636,615	+0.59(+1.24%)
Nov 07, 2014	47.41	47.80	47.25	47.43	1,748,413	+0.22(+0.46%)
Nov 06, 2014	47.27	47.51	46.94	47.21	2,269,421	+0.04(+0.09%)
Nov 05, 2014	47.08	47.31	46.61	47.17	2,054,535	+0.29(+0.63%)
Nov 04, 2014	46.86	47.01	46.39	46.88	2,436,083	-0.08(-0.17%)
Nov 03, 2014	48.18	48.22	46.90	46.96	2,398,261	-1.15(-2.38%)
Oct 31, 2014	47.88	48.20	47.62	48.11	2,274,491	+0.50(+1.06%)
Oct 30, 2014	47.33	47.98	47.01	47.60	1,924,603	+0.31(+0.66%)
Oct 29, 2014	47.88	48.03	46.86	47.29	1,296,328	-0.42(-0.89%)
Oct 28, 2014	47.21	47.78	46.99	47.71	1,484,725	+0.73(+1.55%)
Oct 27, 2014	46.74	47.24	46.89	46.98	1,292,412	+0.09(+0.19%)
Oct 24, 2014	46.80	47.02	46.18	46.89	1,460,611	+0.38(+0.82%)
Oct 23, 2014	46.03	46.97	45.93	46.51	3,231,610	+0.97(+2.14%)
Oct 22, 2014	46.62	47.08	45.46	45.54	3,048,553	-0.42(-0.90%)
Oct 21, 2014	45.37	46.01	44.73	45.95	3,103,260	+1.26(+2.82%)
Oct 20, 2014	44.43	44.93	43.91	44.69	2,202,059	+0.18(+0.41%)
Oct 17, 2014	44.29	44.98	44.24	44.51	2,887,817	+0.98(+2.25%)
Oct 16, 2014	41.93	44.24	41.80	43.53	3,069,260	+0.91(+2.13%)
Oct 15, 2014	42.14	42.78	41.43	42.62	3,889,918	-0.11(-0.26%)
Oct 14, 2014	42.97	43.72	42.19	42.73	3,320,324	-0.20(-0.48%)
Oct 13, 2014	44.58	44.98	42.90	42.93	2,933,689	-1.02(-2.33%)
Oct 10, 2014	45.20	45.29	43.29	43.96	3,959,795	-1.45(-3.20%)
Oct 09, 2014	46.51	46.53	45.24	45.41	2,269,501	-1.10(-2.36%)
Oct 08, 2014	45.88	46.57	45.12	46.51	3,337,524	+0.59(+1.28%)
Oct 07, 2014	47.40	47.40	45.89	45.92	2,889,412	-1.67(-3.51%)
Oct 06, 2014	48.28	48.43	47.51	47.59	2,304,665	-0.33(-0.68%)
Oct 03, 2014	47.32	48.33	47.21	47.92	2,342,593	+0.83(+1.77%)
Oct 02, 2014	47.62	47.69	46.17	47.08	3,070,240	-0.40(-0.83%)
Oct 01, 2014	47.82	48.09	47.17	47.48	2,337,606	-0.89(-1.83%)
Sep 30, 2014	48.50	49.01	48.05	48.37	1,979,088	-0.23(-0.48%)
Sep 29, 2014	48.63	48.74	48.16	48.60	1,628,316	-0.11(-0.22%)
Sep 26, 2014	48.00	48.85	47.81	48.71	1,262,513	+0.63(+1.32%)
Sep 25, 2014	48.69	48.83	48.06	48.07	2,074,057	-0.89(-1.81%)
Sep 24, 2014	48.98	49.25	48.07	48.96	3,536,995	-0.19(-0.39%)
Sep 23, 2014	49.65	49.76	48.84	49.15	2,617,511	-0.73(-1.46%)
Sep 22, 2014	50.83	51.75	49.76	49.88	1,990,879	-0.76(-1.51%)
Sep 19, 2014	51.13	51.37	50.27	50.64	1,665,166	-0.40(-0.79%)
Sep 18, 2014	50.60	51.16	50.60	51.04	1,155,406	+0.65(+1.30%)
Sep 17, 2014	50.22	50.71	50.16	50.39	1,229,665	+0.25(+0.49%)
Sep 16, 2014	49.52	50.29	49.35	50.14	1,134,688	+0.73(+1.48%)
Sep 15, 2014	49.71	49.75	49.08	49.42	1,408,740	-0.12(-0.25%)
Sep 12, 2014	49.40	49.80	49.39	49.54	1,064,758	+0.01(+0.03%)
Sep 11, 2014	49.54	49.73	49.37	49.52	1,584,556	-0.32(-0.64%)
Sep 10, 2014	50.17	50.17	49.58	49.84	1,269,809	-0.34(-0.68%)
Sep 09, 2014	50.10	50.47	49.92	50.19	936,304	+0.09(+0.18%)
Sep 08, 2014	49.99	50.38	49.96	50.10	1,014,892	-0.05(-0.10%)
Sep 05, 2014	50.08	50.27	49.91	50.14	997,800	+0.27(+0.53%)
Sep 04, 2014	49.84	50.27	49.65	49.88	1,363,698	+0.37(+0.74%)
Sep 03, 2014	49.15	49.80	49.13	49.51	1,203,184	+0.56(+1.13%)