Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	14.14	14.27	14.00	14.21	3,722,638	+0.35(+2.53%)
Nov 29, 2007	13.98	14.06	13.79	13.86	4,808,803	-0.29(-2.03%)
Nov 28, 2007	13.63	14.22	13.62	14.15	7,012,888	+0.55(+4.03%)
Nov 27, 2007	13.53	13.68	13.36	13.60	9,175,276	+0.17(+1.23%)
Nov 26, 2007	13.68	13.82	13.42	13.43	5,599,196	-0.09(-0.69%)
Nov 23, 2007	13.44	13.66	13.44	13.53	1,742,453	+0.14(+1.02%)
Nov 21, 2007	13.58	13.58	13.27	13.39	4,593,737	-0.30(-2.18%)
Nov 20, 2007	13.72	13.89	13.52	13.69	5,671,009	-0.02(-0.17%)
Nov 19, 2007	13.94	13.94	13.66	13.71	5,011,025	-0.34(-2.39%)
Nov 16, 2007	14.08	14.23	13.91	14.05	5,515,199	-0.07(-0.51%)
Nov 15, 2007	14.49	14.54	14.07	14.12	6,780,050	-0.43(-2.97%)
Nov 14, 2007	15.04	15.04	14.54	14.55	4,222,912	-0.25(-1.68%)
Nov 13, 2007	14.80	14.98	14.58	14.80	4,060,824	+0.12(+0.79%)
Nov 12, 2007	14.92	14.95	14.58	14.69	8,279,355	-0.45(-2.97%)
Nov 09, 2007	15.26	15.31	15.09	15.14	3,555,788	-0.33(-2.15%)
Nov 08, 2007	15.23	15.51	15.10	15.47	5,003,447	+0.20(+1.33%)
Nov 07, 2007	15.90	15.90	15.25	15.27	4,950,634	-0.54(-3.43%)
Nov 06, 2007	15.93	15.94	15.69	15.81	2,403,884	+0.00(+0.00%)
Nov 05, 2007	15.75	15.97	15.58	15.81	3,857,467	-0.20(-1.23%)
Nov 02, 2007	15.91	16.10	15.76	16.00	5,200,133	+0.32(+2.05%)
Nov 01, 2007	16.07	16.13	15.62	15.68	3,887,073	-0.54(-3.34%)
Oct 31, 2007	15.81	16.25	15.74	16.22	5,282,954	+0.64(+4.09%)
Oct 30, 2007	15.71	15.71	15.44	15.59	2,643,720	-0.14(-0.87%)
Oct 29, 2007	15.51	15.73	15.38	15.72	3,084,397	+0.28(+1.80%)
Oct 26, 2007	15.58	15.63	15.26	15.45	2,859,745	-0.01(-0.08%)
Oct 25, 2007	15.42	15.58	15.32	15.46	6,308,211	+0.08(+0.55%)
Oct 24, 2007	15.05	15.41	14.84	15.37	8,761,098	+0.38(+2.53%)
Oct 23, 2007	15.21	15.29	14.90	14.99	8,527,128	-0.26(-1.67%)
Oct 22, 2007	15.04	15.25	14.94	15.25	4,591,398	-0.07(-0.47%)
Oct 19, 2007	15.57	15.67	15.18	15.32	5,126,974	-0.21(-1.34%)
Oct 18, 2007	15.23	15.77	15.21	15.53	5,020,342	+0.27(+1.77%)
Oct 17, 2007	15.27	15.56	15.09	15.26	6,536,659	+0.22(+1.46%)
Oct 16, 2007	15.41	15.41	15.00	15.04	5,474,478	-0.40(-2.61%)
Oct 15, 2007	15.80	15.80	15.36	15.44	3,708,317	-0.31(-1.95%)
Oct 12, 2007	15.73	15.89	15.64	15.75	2,827,797	-0.02(-0.13%)
Oct 11, 2007	16.05	16.11	15.57	15.77	4,409,881	-0.10(-0.66%)
Oct 10, 2007	16.18	16.18	15.74	15.87	3,051,269	-0.26(-1.63%)
Oct 09, 2007	16.23	16.31	16.01	16.14	5,284,335	-0.26(-1.61%)
Oct 08, 2007	16.31	16.46	16.12	16.40	1,544,269	+0.06(+0.34%)
Oct 05, 2007	16.16	16.41	16.01	16.35	5,199,098	+0.32(+2.03%)
Oct 04, 2007	16.27	16.27	15.98	16.02	3,845,662	-0.18(-1.11%)
Oct 03, 2007	16.33	16.37	16.18	16.20	2,038,780	-0.22(-1.32%)
Oct 02, 2007	16.53	16.58	16.34	16.42	2,580,569	-0.17(-1.05%)
Oct 01, 2007	16.48	16.64	16.42	16.59	3,653,448	+0.08(+0.46%)
Sep 28, 2007	16.66	16.73	16.49	16.52	1,894,188	-0.09(-0.54%)
Sep 27, 2007	16.56	16.64	16.52	16.61	5,199,098	+0.20(+1.20%)
Sep 26, 2007	16.22	16.51	16.11	16.41	4,180,397	+0.24(+1.49%)
Sep 25, 2007	16.00	16.21	15.90	16.17	4,728,743	+0.12(+0.72%)
Sep 24, 2007	16.08	16.27	15.92	16.05	5,871,675	+0.02(+0.13%)
Sep 21, 2007	16.48	16.48	15.96	16.03	4,691,818	-0.37(-2.24%)
Sep 20, 2007	16.53	16.55	16.25	16.40	3,346,664	-0.09(-0.54%)
Sep 19, 2007	16.60	16.66	16.46	16.49	3,747,657	-0.21(-1.27%)
Sep 18, 2007	16.14	16.79	16.13	16.70	4,101,717	+0.57(+3.52%)
Sep 17, 2007	16.20	16.32	16.02	16.14	2,750,697	-0.05(-0.30%)
Sep 14, 2007	16.11	16.27	16.07	16.18	5,433,413	-0.03(-0.20%)
Sep 13, 2007	15.87	16.29	15.87	16.22	3,471,241	+0.35(+2.21%)
Sep 12, 2007	15.61	15.89	15.55	15.87	3,456,748	+0.24(+1.56%)
Sep 11, 2007	15.46	15.69	15.42	15.62	3,898,115	+0.34(+2.22%)
Sep 10, 2007	15.20	15.55	15.05	15.28	3,962,647	+0.02(+0.13%)
Sep 07, 2007	15.35	15.38	15.07	15.26	2,273,785	-0.21(-1.33%)
Sep 06, 2007	15.33	15.57	15.13	15.47	1,941,465	+0.14(+0.95%)
Sep 05, 2007	15.27	15.36	15.09	15.32	2,262,743	-0.07(-0.47%)