Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	46.37	46.66	46.26	46.29	1,541,342	-0.17(-0.36%)
Oct 28, 2016	46.53	47.01	46.31	46.45	1,103,929	-0.23(-0.49%)
Oct 27, 2016	46.90	46.96	46.26	46.68	1,573,497	+0.24(+0.51%)
Oct 26, 2016	48.38	48.54	46.29	46.45	4,300,916	-1.91(-3.96%)
Oct 25, 2016	48.24	48.50	48.11	48.36	1,466,962	+0.10(+0.20%)
Oct 24, 2016	48.46	48.47	48.07	48.27	1,275,392	-0.01(-0.03%)
Oct 21, 2016	47.85	48.33	47.54	48.28	1,239,599	-0.07(-0.14%)
Oct 20, 2016	48.82	48.97	48.22	48.35	1,635,788	-0.82(-1.68%)
Oct 19, 2016	48.96	49.68	48.62	49.17	1,463,703	-0.12(-0.24%)
Oct 18, 2016	49.30	49.57	48.90	49.29	1,502,852	+0.47(+0.97%)
Oct 17, 2016	48.55	48.88	48.48	48.82	1,484,721	-0.01(-0.01%)
Oct 14, 2016	49.41	49.66	48.81	48.83	1,328,868	-0.13(-0.26%)
Oct 13, 2016	48.38	49.11	48.16	48.95	1,169,841	+0.18(+0.38%)
Oct 12, 2016	48.86	48.94	48.58	48.77	1,094,975	-0.25(-0.51%)
Oct 11, 2016	49.22	49.81	48.87	49.02	1,891,162	-0.32(-0.64%)
Oct 10, 2016	49.23	49.40	49.21	49.33	808,051	+0.42(+0.86%)
Oct 07, 2016	49.27	49.46	48.55	48.91	934,739	-0.40(-0.81%)
Oct 06, 2016	49.35	49.55	49.11	49.31	854,524	-0.01(-0.03%)
Oct 05, 2016	48.72	49.49	48.69	49.33	1,896,233	+0.79(+1.62%)
Oct 04, 2016	48.46	49.12	48.46	48.54	2,724,394	-0.01(-0.02%)
Oct 03, 2016	48.02	48.61	47.80	48.55	1,366,840	+0.40(+0.83%)
Sep 30, 2016	47.94	48.35	47.63	48.15	1,211,395	+0.63(+1.32%)
Sep 29, 2016	47.49	47.74	47.26	47.52	1,050,339	+0.07(+0.14%)
Sep 28, 2016	47.23	47.48	47.07	47.46	1,705,201	+0.34(+0.72%)
Sep 27, 2016	46.71	47.23	46.51	47.12	1,248,515	+0.21(+0.44%)
Sep 26, 2016	46.98	47.15	46.75	46.91	911,075	-0.29(-0.61%)
Sep 23, 2016	47.60	47.70	47.11	47.20	987,865	-0.60(-1.26%)
Sep 22, 2016	47.86	48.03	47.74	47.80	1,691,538	+0.47(+1.00%)
Sep 21, 2016	46.53	47.39	46.48	47.33	1,600,032	+1.10(+2.37%)
Sep 20, 2016	46.57	46.84	46.13	46.23	1,212,183	-0.10(-0.21%)
Sep 19, 2016	46.28	46.54	46.23	46.33	1,536,096	+0.19(+0.42%)
Sep 16, 2016	45.86	46.33	45.57	46.14	1,066,600	+0.04(+0.08%)
Sep 15, 2016	45.08	46.15	45.08	46.10	1,395,137	+0.96(+2.14%)
Sep 14, 2016	45.05	45.57	44.99	45.14	1,153,780	-0.07(-0.15%)
Sep 13, 2016	45.68	46.05	45.18	45.20	1,114,481	-1.05(-2.28%)
Sep 12, 2016	45.51	46.64	45.32	46.26	1,575,904	+0.48(+1.05%)
Sep 09, 2016	47.03	47.07	45.78	45.78	1,522,833	-1.94(-4.06%)
Sep 08, 2016	47.88	47.93	47.39	47.71	556,257	-0.18(-0.37%)
Sep 07, 2016	48.05	48.39	47.82	47.89	1,014,644	+0.20(+0.42%)
Sep 06, 2016	47.90	47.94	47.62	47.69	940,981	-0.01(-0.03%)
Sep 02, 2016	47.46	47.70	47.70	47.70	1,231,412	+0.58(+1.22%)
Sep 01, 2016	46.78	47.13	46.63	47.13	874,983	+0.26(+0.56%)
Aug 31, 2016	47.10	47.17	46.63	46.87	949,954	-0.45(-0.95%)
Aug 30, 2016	47.48	47.76	47.22	47.32	659,055	-0.33(-0.69%)
Aug 29, 2016	47.35	47.90	47.27	47.65	1,096,124	+0.20(+0.43%)
Aug 26, 2016	47.51	47.95	47.10	47.44	1,104,714	+0.10(+0.22%)
Aug 25, 2016	47.19	47.49	47.01	47.34	725,335	+0.00(+0.00%)
Aug 24, 2016	47.33	47.73	47.28	47.34	688,604	-0.15(-0.31%)
Aug 23, 2016	47.57	47.66	47.18	47.49	700,439	+0.17(+0.37%)
Aug 22, 2016	46.90	47.45	46.88	47.31	695,860	+0.08(+0.17%)
Aug 19, 2016	46.94	47.35	46.82	47.23	993,403	+0.05(+0.11%)
Aug 18, 2016	46.85	47.35	46.83	47.18	804,250	+0.36(+0.78%)
Aug 17, 2016	46.17	46.95	46.06	46.82	884,882	+0.58(+1.26%)
Aug 16, 2016	46.20	46.43	46.07	46.23	826,508	+0.06(+0.13%)
Aug 15, 2016	46.04	46.51	46.01	46.17	712,594	+0.20(+0.43%)
Aug 12, 2016	46.19	46.29	45.77	45.98	851,702	-0.32(-0.69%)
Aug 11, 2016	46.24	46.49	45.85	46.30	842,917	+0.60(+1.32%)
Aug 10, 2016	45.99	46.17	45.51	45.69	1,174,823	-0.03(-0.06%)
Aug 09, 2016	45.53	46.14	45.53	45.72	1,227,553	+0.33(+0.72%)
Aug 08, 2016	45.26	45.51	45.15	45.39	1,057,461	+0.25(+0.55%)
Aug 05, 2016	44.91	45.34	44.85	45.15	1,240,061	+0.11(+0.24%)
Aug 04, 2016	45.22	45.30	44.75	45.04	1,045,898	-0.34(-0.74%)
Aug 03, 2016	45.10	45.66	44.97	45.37	1,348,102	+0.32(+0.71%)
Aug 02, 2016	46.47	46.84	44.97	45.05	1,808,273	-0.65(-1.42%)