Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	15.81	16.25	15.74	16.23	5,280,788	+0.64(+4.09%)
Oct 30, 2007	15.71	15.71	15.45	15.59	2,642,636	-0.14(-0.87%)
Oct 29, 2007	15.52	15.74	15.39	15.73	3,083,133	+0.28(+1.80%)
Oct 26, 2007	15.59	15.64	15.27	15.45	2,858,572	-0.01(-0.08%)
Oct 25, 2007	15.43	15.59	15.33	15.46	6,305,624	+0.08(+0.55%)
Oct 24, 2007	15.06	15.42	14.85	15.38	8,757,505	+0.38(+2.53%)
Oct 23, 2007	15.22	15.30	14.91	15.00	8,523,631	-0.26(-1.67%)
Oct 22, 2007	15.04	15.25	14.94	15.25	4,589,515	-0.07(-0.47%)
Oct 19, 2007	15.58	15.67	15.18	15.33	5,124,872	-0.21(-1.34%)
Oct 18, 2007	15.23	15.77	15.22	15.54	5,018,283	+0.27(+1.77%)
Oct 17, 2007	15.27	15.57	15.09	15.27	6,533,979	+0.22(+1.46%)
Oct 16, 2007	15.42	15.42	15.01	15.05	5,472,233	-0.40(-2.61%)
Oct 15, 2007	15.80	15.80	15.36	15.45	3,706,796	-0.31(-1.95%)
Oct 12, 2007	15.74	15.90	15.65	15.76	2,826,637	-0.02(-0.13%)
Oct 11, 2007	16.06	16.12	15.58	15.78	4,408,073	-0.10(-0.66%)
Oct 10, 2007	16.19	16.19	15.74	15.88	3,050,018	-0.26(-1.63%)
Oct 09, 2007	16.24	16.32	16.02	16.14	5,282,168	-0.26(-1.61%)
Oct 08, 2007	16.32	16.46	16.13	16.41	1,543,636	+0.05(+0.34%)
Oct 05, 2007	16.17	16.42	16.02	16.35	5,196,966	+0.32(+2.03%)
Oct 04, 2007	16.27	16.27	15.99	16.03	3,844,085	-0.18(-1.11%)
Oct 03, 2007	16.34	16.38	16.19	16.21	2,037,944	-0.22(-1.32%)
Oct 02, 2007	16.53	16.59	16.35	16.43	2,579,511	-0.17(-1.05%)
Oct 01, 2007	16.49	16.65	16.42	16.60	3,651,950	+0.08(+0.46%)
Sep 28, 2007	16.66	16.74	16.50	16.52	1,893,412	-0.09(-0.54%)
Sep 27, 2007	16.56	16.65	16.52	16.61	5,196,966	+0.20(+1.20%)
Sep 26, 2007	16.23	16.52	16.11	16.42	4,178,683	+0.24(+1.49%)
Sep 25, 2007	16.01	16.21	15.91	16.18	4,726,803	+0.12(+0.72%)
Sep 24, 2007	16.08	16.28	15.93	16.06	5,869,267	+0.02(+0.13%)
Sep 21, 2007	16.49	16.49	15.97	16.04	4,689,894	-0.37(-2.24%)
Sep 20, 2007	16.53	16.56	16.25	16.41	3,345,292	-0.09(-0.54%)
Sep 19, 2007	16.60	16.67	16.47	16.50	3,746,120	-0.21(-1.27%)
Sep 18, 2007	16.15	16.80	16.13	16.71	4,100,035	+0.57(+3.52%)
Sep 17, 2007	16.21	16.33	16.03	16.14	2,749,569	-0.05(-0.30%)
Sep 14, 2007	16.12	16.28	16.08	16.19	5,431,185	-0.03(-0.20%)
Sep 13, 2007	15.88	16.29	15.88	16.22	3,469,818	+0.35(+2.21%)
Sep 12, 2007	15.62	15.90	15.55	15.87	3,455,330	+0.24(+1.56%)
Sep 11, 2007	15.46	15.70	15.42	15.63	3,896,517	+0.34(+2.22%)
Sep 10, 2007	15.20	15.55	15.06	15.29	3,961,022	+0.02(+0.13%)
Sep 07, 2007	15.35	15.39	15.07	15.27	2,272,853	-0.21(-1.33%)
Sep 06, 2007	15.34	15.58	15.14	15.47	1,940,669	+0.14(+0.95%)
Sep 05, 2007	15.28	15.37	15.10	15.33	2,261,815	-0.07(-0.47%)
Sep 04, 2007	15.29	15.48	15.22	15.40	1,751,639	+0.14(+0.91%)
Aug 31, 2007	14.97	15.38	14.93	15.26	2,526,734	+0.57(+3.89%)
Aug 30, 2007	14.64	14.99	14.60	14.69	3,339,428	-0.09(-0.59%)
Aug 29, 2007	14.70	14.83	14.51	14.78	3,043,464	+0.21(+1.45%)
Aug 28, 2007	14.84	14.90	14.54	14.57	2,955,847	-0.46(-3.09%)
Aug 27, 2007	15.19	15.21	14.95	15.03	1,566,057	-0.16(-1.05%)
Aug 24, 2007	14.98	15.23	14.97	15.19	2,301,829	+0.28(+1.87%)
Aug 23, 2007	15.21	15.22	14.76	14.91	2,591,584	-0.09(-0.58%)
Aug 22, 2007	14.68	15.17	14.68	15.00	3,861,332	+0.52(+3.58%)
Aug 21, 2007	14.58	14.80	14.44	14.48	2,557,434	-0.08(-0.54%)
Aug 20, 2007	14.26	14.72	14.25	14.56	3,475,682	+0.17(+1.21%)
Aug 17, 2007	14.66	14.77	14.20	14.38	5,634,634	+0.22(+1.56%)
Aug 16, 2007	14.22	14.40	13.27	14.16	11,872,028	-0.12(-0.81%)
Aug 15, 2007	14.50	14.83	14.26	14.28	4,412,902	-0.38(-2.61%)
Aug 14, 2007	15.31	15.42	14.60	14.66	4,894,448	-0.78(-5.03%)
Aug 13, 2007	15.64	15.77	15.41	15.44	2,452,570	-0.08(-0.52%)
Aug 10, 2007	15.07	15.54	14.98	15.52	4,711,626	+0.22(+1.46%)
Aug 09, 2007	15.28	15.72	15.16	15.30	5,412,502	-0.37(-2.37%)
Aug 08, 2007	15.37	15.80	15.37	15.67	4,648,901	+0.35(+2.31%)
Aug 07, 2007	15.02	15.48	14.89	15.32	5,096,931	+0.46(+3.10%)
Aug 06, 2007	15.15	15.20	14.75	14.85	4,600,898	-0.24(-1.57%)
Aug 03, 2007	15.22	15.36	15.09	15.09	6,059,677	-0.27(-1.76%)
Aug 02, 2007	15.24	15.46	15.16	15.36	3,611,936	+0.21(+1.36%)