Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.599	1.610	1.583	1.599	9,632,100	-0.01(-0.60%)
May 28, 2002	1.620	1.623	1.603	1.608	2,205,113	-0.01(-0.60%)
May 27, 2002	1.641	1.641	1.618	1.618	2,898,740	+0.00(+0.00%)
May 24, 2002	1.641	1.641	1.618	1.618	2,712,392	-0.02(-1.01%)
May 23, 2002	1.636	1.646	1.620	1.634	3,486,770	-0.00(-0.10%)
May 22, 2002	1.597	1.636	1.596	1.636	2,152,314	+0.04(+2.25%)
May 21, 2002	1.626	1.642	1.599	1.600	6,948,695	-0.01(-0.62%)
May 20, 2002	1.634	1.634	1.597	1.610	1,617,083	-0.02(-1.46%)
May 17, 2002	1.621	1.649	1.621	1.634	2,552,962	+0.01(+0.82%)
May 16, 2002	1.621	1.629	1.613	1.621	2,010,483	-0.00(-0.04%)
May 15, 2002	1.612	1.627	1.604	1.621	3,218,637	-0.00(-0.24%)
May 14, 2002	1.610	1.632	1.609	1.625	2,008,413	+0.02(+1.45%)
May 13, 2002	1.598	1.621	1.588	1.602	5,140,088	+0.01(+0.42%)
May 10, 2002	1.592	1.612	1.587	1.595	2,669,947	+0.00(+0.18%)
May 09, 2002	1.592	1.628	1.587	1.592	4,346,040	+0.00(+0.00%)
May 08, 2002	1.570	1.602	1.567	1.592	5,503,466	+0.04(+2.85%)
May 07, 2002	1.550	1.551	1.526	1.548	4,694,924	-0.01(-0.64%)
May 06, 2002	1.611	1.611	1.558	1.558	3,429,831	-0.05(-2.95%)
May 03, 2002	1.613	1.639	1.594	1.605	3,002,267	+0.00(+0.12%)
May 02, 2002	1.574	1.608	1.562	1.603	3,852,219	+0.04(+2.36%)
May 01, 2002	1.536	1.597	1.513	1.566	5,756,070	+0.03(+1.67%)
Apr 30, 2002	1.543	1.555	1.517	1.541	7,764,483	-0.00(-0.17%)
Apr 29, 2002	1.578	1.593	1.540	1.543	4,598,644	-0.03(-2.20%)
Apr 26, 2002	1.562	1.593	1.562	1.578	6,347,206	+0.04(+2.34%)
Apr 25, 2002	1.512	1.555	1.508	1.542	4,451,637	+0.03(+1.79%)
Apr 24, 2002	1.533	1.552	1.489	1.515	14,160,347	-0.01(-0.42%)
Apr 23, 2002	1.639	1.639	1.508	1.521	14,792,894	-0.13(-8.00%)
Apr 22, 2002	1.634	1.661	1.620	1.654	10,352,644	+0.02(+1.38%)
Apr 19, 2002	1.605	1.646	1.605	1.631	4,869,884	+0.03(+1.73%)
Apr 18, 2002	1.642	1.642	1.594	1.603	5,153,546	-0.02(-1.13%)
Apr 17, 2002	1.576	1.637	1.575	1.622	14,049,574	+0.05(+3.01%)
Apr 16, 2002	1.552	1.574	1.543	1.574	8,935,367	+0.03(+1.66%)
Apr 15, 2002	1.585	1.585	1.532	1.549	4,754,969	-0.03(-2.06%)
Apr 12, 2002	1.520	1.623	1.520	1.581	11,308,193	+0.07(+4.44%)
Apr 11, 2002	1.536	1.560	1.514	1.514	4,249,760	-0.02(-1.22%)
Apr 10, 2002	1.523	1.553	1.523	1.533	3,360,468	+0.01(+0.89%)
Apr 09, 2002	1.521	1.532	1.516	1.519	3,865,677	-0.00(-0.04%)
Apr 08, 2002	1.518	1.526	1.509	1.520	4,184,538	-0.01(-0.42%)
Apr 05, 2002	1.525	1.536	1.522	1.526	3,035,395	+0.01(+0.62%)
Apr 04, 2002	1.517	1.530	1.507	1.517	4,211,455	-0.01(-0.57%)
Apr 03, 2002	1.525	1.537	1.513	1.526	5,558,335	+0.00(+0.06%)
Apr 02, 2002	1.558	1.558	1.522	1.525	5,664,967	-0.04(-2.65%)
Apr 01, 2002	1.594	1.594	1.562	1.566	3,051,959	-0.04(-2.64%)
Mar 29, 2002	1.601	1.621	1.594	1.609	2,413,201	+0.00(+0.00%)
Mar 28, 2002	1.601	1.621	1.594	1.609	2,413,201	-0.00(-0.02%)
Mar 27, 2002	1.574	1.624	1.574	1.609	2,826,272	+0.04(+2.27%)
Mar 26, 2002	1.557	1.578	1.557	1.573	1,664,705	+0.01(+0.85%)
Mar 25, 2002	1.609	1.609	1.553	1.560	3,440,183	-0.05(-3.20%)
Mar 22, 2002	1.602	1.614	1.582	1.611	2,995,020	+0.00(+0.08%)
Mar 21, 2002	1.652	1.656	1.605	1.610	3,685,541	-0.04(-2.15%)
Mar 20, 2002	1.642	1.649	1.621	1.646	2,104,692	+0.01(+0.37%)
Mar 19, 2002	1.632	1.654	1.632	1.640	4,113,105	+0.01(+0.55%)
Mar 18, 2002	1.643	1.653	1.603	1.631	2,883,211	-0.00(-0.26%)
Mar 15, 2002	1.621	1.639	1.611	1.635	3,261,083	+0.03(+1.58%)
Mar 14, 2002	1.610	1.612	1.597	1.609	4,467,166	+0.01(+0.46%)
Mar 13, 2002	1.598	1.615	1.598	1.602	3,373,926	-0.00(-0.24%)
Mar 12, 2002	1.629	1.630	1.592	1.606	4,759,110	-0.03(-2.06%)
Mar 11, 2002	1.636	1.647	1.617	1.640	3,253,836	-0.00(-0.25%)
Mar 08, 2002	1.700	1.700	1.626	1.644	5,057,267	-0.06(-3.31%)
Mar 07, 2002	1.706	1.712	1.684	1.700	5,927,924	+0.01(+0.78%)
Mar 06, 2002	1.664	1.692	1.664	1.687	6,280,949	+0.02(+1.10%)
Mar 05, 2002	1.706	1.706	1.662	1.668	6,560,471	-0.03(-1.82%)
Mar 04, 2002	1.658	1.731	1.658	1.699	10,840,254	+0.06(+3.51%)
Mar 01, 2002	1.622	1.643	1.614	1.642	5,618,380	+0.03(+1.69%)
Feb 28, 2002	1.607	1.636	1.607	1.614	6,737,501	+0.01(+0.89%)
Feb 27, 2002	1.582	1.603	1.571	1.600	5,195,992	+0.02(+1.35%)
Feb 26, 2002	1.578	1.594	1.570	1.579	4,477,518	+0.00(+0.14%)
Feb 25, 2002	1.573	1.581	1.570	1.577	4,602,785	+0.00(+0.14%)
Feb 22, 2002	1.578	1.581	1.571	1.574	5,150,440	-0.00(-0.22%)
Feb 21, 2002	1.547	1.591	1.547	1.578	2,277,581	+0.03(+1.87%)
Feb 20, 2002	1.544	1.554	1.529	1.549	2,246,523	+0.01(+0.61%)
Feb 19, 2002	1.540	1.568	1.538	1.540	3,778,715	+0.01(+0.48%)
Feb 18, 2002	1.544	1.544	1.513	1.532	3,523,005	+0.00(+0.00%)
Feb 15, 2002	1.544	1.544	1.513	1.532	3,523,005	-0.00(-0.23%)
Feb 14, 2002	1.577	1.577	1.529	1.536	4,747,722	-0.04(-2.61%)
Feb 13, 2002	1.592	1.594	1.568	1.577	4,089,294	-0.01(-0.93%)
Feb 12, 2002	1.629	1.629	1.577	1.592	9,689,040	-0.04(-2.25%)
Feb 11, 2002	1.592	1.634	1.592	1.629	7,975,677	+0.04(+2.76%)
Feb 08, 2002	1.558	1.594	1.558	1.585	3,158,591	+0.03(+1.74%)
Feb 07, 2002	1.552	1.569	1.544	1.558	2,893,564	-0.00(-0.08%)
Feb 06, 2002	1.558	1.565	1.548	1.559	3,631,707	+0.01(+0.35%)
Feb 05, 2002	1.543	1.560	1.540	1.554	2,809,707	+0.01(+0.73%)
Feb 04, 2002	1.560	1.568	1.531	1.542	2,133,680	-0.02(-1.16%)
Feb 01, 2002	1.571	1.571	1.542	1.560	2,417,342	-0.01(-0.82%)
Jan 31, 2002	1.554	1.576	1.554	1.573	3,363,574	+0.02(+0.99%)
Jan 30, 2002	1.552	1.561	1.536	1.558	3,970,239	+0.01(+0.71%)
Jan 29, 2002	1.571	1.602	1.544	1.547	5,365,775	-0.00(-0.27%)
Jan 28, 2002	1.539	1.552	1.533	1.551	2,130,574	+0.02(+1.18%)
Jan 25, 2002	1.517	1.542	1.509	1.533	5,260,178	+0.01(+0.76%)
Jan 24, 2002	1.537	1.560	1.518	1.521	4,131,740	-0.02(-1.56%)
Jan 23, 2002	1.491	1.546	1.491	1.546	5,645,297	+0.08(+5.73%)
Jan 22, 2002	1.435	1.471	1.435	1.462	2,022,906	+0.03(+1.89%)
Jan 21, 2002	1.447	1.454	1.425	1.435	2,679,264	+0.00(+0.00%)
Jan 18, 2002	1.447	1.454	1.425	1.435	2,679,264	-0.01(-0.98%)
Jan 17, 2002	1.423	1.451	1.423	1.449	4,043,743	+0.03(+2.39%)
Jan 16, 2002	1.452	1.452	1.410	1.415	2,863,541	-0.03(-1.98%)
Jan 15, 2002	1.442	1.453	1.432	1.444	3,878,100	+0.01(+0.88%)
Jan 14, 2002	1.415	1.432	1.410	1.431	2,521,904	+0.00(+0.14%)
Jan 11, 2002	1.459	1.468	1.422	1.429	2,155,420	-0.03(-2.03%)
Jan 10, 2002	1.470	1.470	1.439	1.459	4,343,969	-0.10(-6.15%)