Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	72.04	72.50	71.53	71.95	1,235,259	-0.65(-0.89%)
May 30, 2019	72.54	72.99	72.10	72.60	1,143,363	+0.06(+0.08%)
May 29, 2019	73.47	73.63	72.52	72.54	1,105,205	-1.45(-1.96%)
May 28, 2019	74.90	75.37	73.99	73.99	784,302	-0.31(-0.42%)
May 24, 2019	74.54	74.94	73.81	74.30	693,725	+0.14(+0.19%)
May 23, 2019	74.78	74.85	73.65	74.16	1,033,897	-1.38(-1.83%)
May 22, 2019	75.98	76.14	75.24	75.55	736,814	-0.57(-0.75%)
May 21, 2019	76.46	76.50	75.70	76.11	1,309,796	+0.41(+0.55%)
May 20, 2019	75.65	75.88	75.05	75.70	708,809	-0.54(-0.71%)
May 17, 2019	76.14	77.22	75.91	76.24	862,292	-0.56(-0.73%)
May 16, 2019	75.60	77.05	75.50	76.80	645,690	+1.44(+1.91%)
May 15, 2019	74.56	75.64	74.36	75.37	563,821	+0.39(+0.52%)
May 14, 2019	74.79	75.39	74.61	74.98	601,531	+0.63(+0.85%)
May 13, 2019	73.86	74.51	73.71	74.34	1,012,633	-0.71(-0.94%)
May 10, 2019	75.48	75.61	73.84	75.05	896,893	-0.40(-0.53%)
May 09, 2019	74.71	75.96	74.71	75.45	1,024,791	+0.08(+0.11%)
May 08, 2019	74.55	75.78	74.53	75.37	909,267	+0.67(+0.89%)
May 07, 2019	74.85	74.95	74.08	74.70	1,067,715	-0.77(-1.02%)
May 06, 2019	74.98	75.54	74.51	75.47	797,250	-0.33(-0.44%)
May 03, 2019	75.40	76.03	75.32	75.80	610,488	+0.93(+1.24%)
May 02, 2019	74.72	75.35	74.46	74.88	782,352	+0.15(+0.21%)