Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.88	41.25	40.25	41.09	3,367,441	-0.06(-0.13%)
May 28, 2015	41.52	41.67	40.77	41.15	2,144,948	-0.68(-1.62%)
May 27, 2015	41.38	42.01	41.22	41.83	1,812,068	+0.48(+1.17%)
May 26, 2015	41.62	41.95	41.16	41.34	1,736,943	-0.51(-1.22%)
May 22, 2015	41.99	41.85	41.85	41.85	2,156,237	-0.38(-0.90%)
May 21, 2015	41.88	42.37	41.79	42.24	2,850,240	+0.36(+0.86%)
May 20, 2015	42.30	42.36	41.81	41.88	3,659,242	-0.34(-0.80%)
May 19, 2015	42.37	42.62	42.00	42.21	2,397,266	-0.45(-1.05%)
May 18, 2015	43.02	43.08	42.66	42.66	1,332,617	-0.51(-1.19%)
May 15, 2015	42.44	43.23	42.44	43.18	2,658,799	+0.71(+1.66%)
May 14, 2015	42.91	42.93	42.39	42.47	2,747,291	-0.38(-0.89%)
May 13, 2015	44.24	44.35	42.54	42.85	3,438,835	-1.26(-2.86%)
May 12, 2015	44.77	44.78	44.09	44.11	1,576,967	-0.69(-1.53%)
May 11, 2015	45.07	45.37	44.72	44.80	1,369,513	-0.36(-0.80%)
May 08, 2015	45.23	45.43	44.91	45.16	1,725,491	+0.39(+0.88%)
May 07, 2015	44.44	44.87	44.26	44.76	1,699,699	+0.01(+0.02%)
May 06, 2015	45.05	45.31	44.51	44.76	1,754,917	-0.33(-0.72%)
May 05, 2015	45.72	45.86	44.94	45.08	2,141,263	-0.62(-1.35%)
May 04, 2015	45.72	46.01	45.34	45.70	1,408,719	+0.10(+0.23%)