Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.611	1.637	1.611	1.625	2,113,143	+0.02(+1.16%)
May 29, 2003	1.568	1.614	1.568	1.607	3,699,552	+0.04(+2.74%)
May 28, 2003	1.578	1.583	1.564	1.564	2,387,375	-0.01(-0.80%)
May 27, 2003	1.561	1.588	1.559	1.576	5,680,236	+0.02(+1.33%)
May 23, 2003	1.557	1.574	1.552	1.556	5,370,819	-0.02(-1.02%)
May 22, 2003	1.572	1.579	1.564	1.572	4,877,200	-0.00(-0.29%)
May 21, 2003	1.606	1.609	1.573	1.576	4,365,989	-0.03(-1.63%)
May 20, 2003	1.603	1.628	1.598	1.603	6,686,100	+0.02(+1.51%)
May 19, 2003	1.623	1.623	1.578	1.579	1,876,164	-0.05(-3.10%)
May 16, 2003	1.633	1.640	1.626	1.629	3,877,545	+0.00(+0.00%)
May 15, 2003	1.646	1.655	1.627	1.629	3,872,370	-0.02(-0.98%)
May 14, 2003	1.622	1.650	1.618	1.645	3,272,163	+0.03(+1.77%)
May 13, 2003	1.628	1.631	1.611	1.617	2,796,137	-0.02(-1.01%)
May 12, 2003	1.612	1.636	1.611	1.633	3,116,937	+0.03(+1.75%)
May 09, 2003	1.586	1.614	1.582	1.605	2,843,740	+0.02(+1.18%)
May 08, 2003	1.576	1.586	1.570	1.586	4,268,714	+0.01(+0.70%)
May 07, 2003	1.556	1.581	1.553	1.575	4,754,054	+0.00(+0.23%)
May 06, 2003	1.548	1.572	1.546	1.572	3,301,139	+0.03(+1.62%)
May 05, 2003	1.538	1.554	1.538	1.547	2,324,250	+0.01(+0.90%)
May 02, 2003	1.546	1.553	1.528	1.533	4,121,767	-0.02(-1.16%)