Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	72.55	72.87	72.25	72.40	1,117,600	-0.09(-0.13%)
Jul 28, 2017	72.61	72.72	72.16	72.49	1,095,603	+0.29(+0.41%)
Jul 27, 2017	73.21	73.24	71.96	72.19	1,615,206	-0.72(-0.99%)
Jul 26, 2017	73.88	74.04	72.25	72.92	3,031,267	-1.40(-1.89%)
Jul 25, 2017	74.80	75.29	74.13	74.32	1,237,693	-0.23(-0.31%)
Jul 24, 2017	75.24	75.24	74.31	74.55	930,743	-0.56(-0.74%)
Jul 21, 2017	74.94	75.17	74.32	75.11	1,024,757	-0.03(-0.04%)
Jul 20, 2017	75.78	76.14	74.59	75.13	1,491,990	-0.49(-0.64%)
Jul 19, 2017	76.42	76.81	75.59	75.62	1,191,423	-1.05(-1.37%)
Jul 18, 2017	76.62	76.84	75.93	76.67	799,790	+0.30(+0.40%)
Jul 17, 2017		76.86	76.20	76.37	852,664	-0.29(-0.38%)
Jul 14, 2017	76.81	76.98	76.40	76.66	843,774	+0.28(+0.37%)
Jul 13, 2017	76.73	77.01	76.27	76.38	949,443	-0.44(-0.57%)
Jul 12, 2017	76.05	77.39	75.59	76.82	2,522,517	+1.15(+1.53%)
Jul 11, 2017	75.54	75.72	74.68	75.67	1,560,648	-0.01(-0.01%)
Jul 10, 2017	75.22	76.15	75.19	75.67	536,421	+0.34(+0.45%)
Jul 07, 2017	74.69	75.43	74.41	75.34	805,605	+0.77(+1.03%)
Jul 06, 2017	74.78	75.15	74.35	74.57	1,104,585	-0.45(-0.60%)
Jul 05, 2017	74.50	75.33	73.59	75.02	869,110	-0.15(-0.19%)
Jul 03, 2017	74.45	75.67	74.34	75.16	551,183	+0.91(+1.22%)
Jun 30, 2017	74.58	74.61	73.76	74.25	942,629	-0.04(-0.05%)
Jun 29, 2017	75.66	75.67	73.93	74.29	991,134	-1.34(-1.77%)
Jun 28, 2017	74.98	75.72	74.80	75.63	859,213	+1.24(+1.66%)
Jun 27, 2017	74.14	74.60	73.73	74.39	701,727	+0.31(+0.42%)
Jun 26, 2017	74.18	74.60	73.80	74.08	635,926	+0.43(+0.58%)
Jun 23, 2017	72.94	74.11	72.67	73.65	901,657	+0.51(+0.70%)
Jun 22, 2017	73.22	73.39	72.95	73.14	1,226,961	+0.23(+0.31%)
Jun 21, 2017	73.16	73.60	72.67	72.91	930,077	-0.31(-0.43%)
Jun 20, 2017	74.25	74.35	73.15	73.22	903,450	-1.18(-1.59%)
Jun 19, 2017	74.66	75.23	74.08	74.40	1,125,473	-0.51(-0.68%)
Jun 16, 2017	73.16	74.97	72.36	74.91	1,574,587	+1.91(+2.62%)
Jun 15, 2017	71.81	73.06	71.46	73.00	1,095,545	+0.67(+0.92%)
Jun 14, 2017	73.12	73.13	72.03	72.33	1,332,932	-0.57(-0.78%)
Jun 13, 2017	73.33	73.33	72.58	72.90	925,415	+0.12(+0.16%)
Jun 12, 2017	72.40	73.28	71.91	72.78	1,277,603	+0.21(+0.29%)
Jun 09, 2017	72.92	73.39	71.85	72.57	1,587,644	-0.16(-0.23%)
Jun 08, 2017	71.82	72.73	71.57	72.73	766,152	+1.17(+1.64%)
Jun 07, 2017	72.03	72.21	71.19	71.56	655,635	-0.41(-0.56%)
Jun 06, 2017	71.40	72.19	71.40	71.97	725,404	+0.03(+0.04%)
Jun 05, 2017	71.66	72.25	71.00	71.94	945,575	+0.35(+0.48%)
Jun 02, 2017	71.68	72.10	71.44	71.59	633,338	-0.12(-0.17%)
Jun 01, 2017	71.05	72.01	70.79	71.71	823,219	+1.05(+1.49%)
May 31, 2017	70.92	70.97	70.32	70.66	1,929,121	-0.22(-0.31%)
May 30, 2017	69.96	70.96	69.93	70.88	798,812	+0.60(+0.86%)
May 26, 2017	70.48	70.67	70.22	70.28	1,017,038	-0.43(-0.61%)
May 25, 2017	70.01	70.75	69.80	70.71	1,337,782	+0.99(+1.43%)
May 24, 2017	69.19	69.77	68.71	69.71	918,165	+0.77(+1.11%)
May 23, 2017	69.07	69.42	68.87	68.95	1,880,885	-0.13(-0.18%)
May 22, 2017	68.57	69.12	68.45	69.07	594,916	+0.75(+1.10%)
May 19, 2017	67.14	68.51	67.13	68.33	1,074,222	+1.30(+1.93%)
May 18, 2017	66.51	67.49	66.06	67.03	1,577,770	+0.50(+0.75%)
May 17, 2017	67.84	68.10	66.36	66.53	1,251,257	-2.20(-3.20%)
May 16, 2017	68.96	69.73	68.70	68.73	1,593,469	-0.14(-0.20%)
May 15, 2017	68.19	69.01	68.05	68.86	1,155,294	+1.21(+1.79%)
May 12, 2017	67.29	67.83	67.05	67.65	530,151	+0.18(+0.27%)
May 11, 2017	67.67	67.97	67.21	67.47	749,791	-0.69(-1.02%)
May 10, 2017	67.83	68.32	67.64	68.16	797,850	+0.44(+0.65%)
May 09, 2017	67.74	68.31	67.31	67.72	854,847	-0.20(-0.30%)
May 08, 2017	68.21	68.34	67.81	67.92	955,402	-0.19(-0.28%)
May 05, 2017	67.17	68.13	66.97	68.12	996,118	+1.02(+1.52%)
May 04, 2017	67.19	67.47	66.79	67.09	939,163	-0.05(-0.07%)
May 03, 2017	67.14	67.42	66.73	67.14	929,803	-0.27(-0.41%)
May 02, 2017	66.82	67.44	66.56	67.41	1,139,629	+0.68(+1.01%)