Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	27.95	28.28	27.86	27.93	1,815,894	+0.03(+0.13%)
Jul 30, 2012	27.88	27.98	27.75	27.89	1,414,232	-0.00(-0.01%)
Jul 27, 2012	28.14	28.14	27.84	27.90	2,139,692	+0.04(+0.15%)
Jul 26, 2012	27.62	28.04	27.50	27.86	2,340,802	+0.74(+2.71%)
Jul 25, 2012	27.24	27.45	26.81	27.12	1,680,808	+0.01(+0.05%)
Jul 24, 2012	27.11	27.52	26.80	27.11	1,631,520	+0.03(+0.09%)
Jul 23, 2012	27.05	27.17	26.85	27.08	1,252,871	-0.46(-1.68%)
Jul 20, 2012	27.75	27.82	27.44	27.55	1,274,975	-0.40(-1.42%)
Jul 19, 2012	27.62	28.09	27.61	27.94	1,648,799	+0.36(+1.32%)
Jul 18, 2012	27.44	27.63	27.36	27.58	1,525,609	+0.16(+0.57%)
Jul 17, 2012	27.19	27.50	27.08	27.42	1,619,092	+0.37(+1.37%)
Jul 16, 2012	27.07	27.18	27.02	27.05	1,148,253	-0.07(-0.26%)
Jul 13, 2012	26.81	27.26	26.81	27.12	1,110,576	+0.29(+1.09%)
Jul 12, 2012	26.84	26.88	26.63	26.83	1,789,987	-0.12(-0.45%)
Jul 11, 2012	26.67	27.16	26.64	26.95	2,700,299	+0.34(+1.26%)
Jul 10, 2012	26.80	26.91	26.46	26.61	1,789,895	-0.08(-0.30%)
Jul 09, 2012	26.59	26.74	26.44	26.69	1,730,216	-0.12(-0.45%)
Jul 06, 2012	26.63	26.92	26.63	26.81	1,415,727	+0.02(+0.07%)
Jul 05, 2012	27.28	27.29	26.79	26.79	2,805,034	-0.29(-1.05%)
Jul 03, 2012	27.20	27.41	26.85	27.08	1,835,790	+0.28(+1.03%)
Jul 02, 2012	26.88	26.88	26.52	26.80	1,438,840	+0.05(+0.18%)
Jun 29, 2012	27.28	27.29	26.63	26.76	2,430,040	+0.34(+1.27%)
Jun 28, 2012	26.18	26.50	25.87	26.42	1,786,754	-0.05(-0.20%)
Jun 27, 2012	26.54	26.58	26.27	26.47	1,314,619	+0.05(+0.20%)
Jun 26, 2012	26.31	26.65	26.18	26.42	1,432,918	+0.16(+0.60%)
Jun 25, 2012	26.35	26.43	26.15	26.26	1,630,946	-0.30(-1.15%)
Jun 22, 2012	26.41	26.64	26.06	26.57	2,412,827	+0.11(+0.43%)
Jun 21, 2012	26.97	27.15	26.39	26.45	2,033,841	-0.58(-2.14%)
Jun 20, 2012	26.93	27.19	26.75	27.03	2,868,617	+0.14(+0.53%)
Jun 19, 2012	26.53	27.00	26.48	26.89	2,472,589	+0.51(+1.95%)
Jun 18, 2012	25.63	26.44	25.60	26.37	1,544,092	+0.59(+2.27%)
Jun 15, 2012	25.53	25.99	25.53	25.79	2,175,542	+0.16(+0.63%)
Jun 14, 2012	25.81	25.83	25.39	25.62	2,251,781	-0.11(-0.42%)
Jun 13, 2012	25.69	26.05	25.60	25.73	1,892,580	-0.12(-0.47%)
Jun 12, 2012	25.87	26.00	25.55	25.85	1,994,922	+0.18(+0.69%)
Jun 11, 2012	26.12	26.18	25.66	25.68	1,475,019	-0.16(-0.63%)
Jun 08, 2012	25.81	25.94	25.67	25.84	2,174,912	-0.09(-0.34%)
Jun 07, 2012	26.08	26.26	25.87	25.93	2,897,394	+0.22(+0.84%)
Jun 06, 2012	25.36	25.92	25.36	25.71	3,281,553	+0.60(+2.41%)
Jun 05, 2012	24.89	25.20	24.85	25.11	1,801,726	+0.13(+0.52%)
Jun 04, 2012	25.05	25.12	24.59	24.98	2,503,550	-0.05(-0.21%)
Jun 01, 2012	25.33	25.40	24.90	25.03	2,858,819	-0.71(-2.77%)
May 31, 2012	25.34	25.90	25.22	25.74	3,108,820	+0.35(+1.39%)
May 30, 2012	25.53	25.59	25.35	25.39	2,599,711	-0.49(-1.89%)
May 29, 2012	25.53	26.05	25.52	25.88	2,558,483	+0.41(+1.63%)
May 25, 2012	25.63	25.67	25.36	25.47	2,477,303	-0.29(-1.11%)
May 24, 2012	25.81	26.02	25.47	25.75	2,849,092	-0.07(-0.27%)
May 23, 2012	25.38	25.82	25.07	25.82	2,826,967	+0.19(+0.74%)
May 22, 2012	25.18	25.80	25.12	25.63	3,590,625	+0.25(+0.99%)
May 21, 2012	24.90	25.43	24.80	25.38	2,129,288	+0.52(+2.08%)
May 18, 2012	25.35	25.39	24.74	24.86	2,797,526	-0.28(-1.12%)
May 17, 2012	25.61	25.62	25.07	25.15	3,433,625	-0.49(-1.92%)
May 16, 2012	25.76	26.21	25.55	25.64	3,973,818	-0.00(-0.01%)
May 15, 2012	25.58	25.90	25.46	25.64	2,933,458	+0.01(+0.04%)
May 14, 2012	25.18	25.92	25.07	25.63	4,045,529	+0.23(+0.89%)
May 11, 2012	25.43	25.83	25.36	25.41	3,005,035	+0.09(+0.37%)
May 10, 2012	25.56	25.71	25.26	25.31	4,873,147	-0.06(-0.24%)
May 09, 2012	25.60	25.73	25.30	25.37	6,785,180	-0.48(-1.87%)
May 08, 2012	26.34	26.34	25.78	25.86	6,472,953	-0.72(-2.72%)
May 07, 2012	26.22	26.60	26.15	26.58	2,244,025	+0.28(+1.08%)
May 04, 2012	26.37	26.41	26.20	26.30	2,552,111	-0.27(-1.03%)
May 03, 2012	27.17	27.27	26.52	26.57	3,358,929	-0.52(-1.91%)
May 02, 2012	26.85	27.12	26.64	27.09	2,902,934	-0.05(-0.20%)