Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	40.53	40.83	40.43	40.72	1,251,594	+0.09(+0.23%)
May 29, 2014	40.46	40.74	40.26	40.62	1,345,227	+0.24(+0.58%)
May 28, 2014	40.25	40.47	40.20	40.39	1,195,712	+0.10(+0.25%)
May 27, 2014	40.35	40.57	40.16	40.29	1,147,601	+0.03(+0.08%)
May 23, 2014	40.02	40.25	40.25	40.25	984,242	+0.09(+0.22%)
May 22, 2014	39.91	40.29	39.71	40.16	533,338	+0.19(+0.48%)
May 21, 2014	39.67	40.01	39.63	39.97	710,999	+0.32(+0.80%)
May 20, 2014	39.64	39.93	39.48	39.65	1,060,776	-0.32(-0.81%)
May 19, 2014	39.79	40.02	39.75	39.98	546,088	+0.21(+0.52%)
May 16, 2014	39.59	39.80	39.40	39.77	1,248,724	+0.26(+0.65%)
May 15, 2014	39.89	39.96	39.33	39.51	1,040,115	-0.32(-0.79%)
May 14, 2014	39.96	40.10	39.79	39.83	1,110,509	-0.13(-0.34%)
May 13, 2014	40.21	40.33	39.85	39.96	1,053,834	-0.26(-0.65%)
May 12, 2014	39.75	40.31	39.74	40.22	1,096,054	+0.69(+1.73%)
May 09, 2014	39.73	39.89	39.49	39.54	1,528,948	-0.26(-0.64%)
May 08, 2014	39.49	40.00	39.48	39.79	1,418,703	+0.39(+0.99%)
May 07, 2014	38.96	39.62	38.88	39.40	1,935,926	+0.38(+0.98%)
May 06, 2014	39.12	39.19	38.92	39.02	1,394,105	-0.04(-0.10%)
May 05, 2014	39.07	39.34	38.92	39.06	1,001,970	-0.10(-0.26%)
May 02, 2014	39.25	39.45	39.09	39.16	959,633	-0.09(-0.24%)