Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.778	8.962	8.758	8.883	13,008,627	+0.10(+1.19%)
May 27, 2005	8.726	8.798	8.707	8.778	12,095,209	+0.07(+0.82%)
May 26, 2005	8.665	8.733	8.651	8.707	7,541,913	+0.05(+0.62%)
May 25, 2005	8.656	8.690	8.607	8.654	6,410,488	-0.06(-0.73%)
May 24, 2005	8.669	8.720	8.606	8.717	11,179,031	+0.09(+1.08%)
May 23, 2005	8.625	8.710	8.587	8.625	6,021,388	-0.01(-0.12%)
May 20, 2005	8.674	8.703	8.626	8.635	7,770,958	-0.05(-0.57%)
May 19, 2005	8.675	8.752	8.620	8.684	8,560,196	+0.00(+0.02%)
May 18, 2005	8.451	8.743	8.451	8.682	21,348,058	+0.31(+3.70%)
May 17, 2005	8.355	8.388	8.313	8.372	14,112,457	+0.00(+0.02%)
May 16, 2005	8.291	8.397	8.291	8.371	11,145,916	+0.08(+0.98%)
May 13, 2005	8.464	8.507	8.201	8.290	18,900,316	-0.21(-2.52%)
May 12, 2005	8.664	8.684	8.461	8.504	10,949,986	-0.17(-1.94%)
May 11, 2005	8.569	8.701	8.565	8.672	12,213,870	+0.10(+1.20%)
May 10, 2005	8.694	8.707	8.522	8.569	10,701,624	-0.09(-1.02%)
May 09, 2005	8.674	8.767	8.656	8.658	17,793,728	-0.00(-0.03%)
May 06, 2005	8.688	8.697	8.626	8.661	8,157,298	+0.04(+0.52%)
May 05, 2005	8.643	8.697	8.584	8.616	14,498,797	+0.02(+0.22%)
May 04, 2005	8.482	8.639	8.462	8.597	9,837,878	+0.15(+1.73%)
May 03, 2005	8.552	8.614	8.416	8.451	15,682,654	-0.07(-0.80%)
May 02, 2005	8.303	8.542	8.303	8.519	12,006,902	+0.23(+2.73%)
Apr 29, 2005	8.297	8.322	8.214	8.293	17,644,710	+0.10(+1.27%)
Apr 28, 2005	8.327	8.385	8.151	8.188	25,233,536	-0.10(-1.15%)
Apr 27, 2005	8.465	8.465	8.238	8.284	18,905,836	-0.25(-2.92%)
Apr 26, 2005	8.588	8.623	8.507	8.533	13,005,868	-0.08(-0.94%)
Apr 25, 2005	8.540	8.662	8.449	8.614	15,762,681	+0.07(+0.85%)
Apr 22, 2005	8.630	8.681	8.469	8.542	13,861,336	-0.04(-0.52%)
Apr 21, 2005	8.574	8.633	8.519	8.587	21,107,974	+0.15(+1.79%)
Apr 20, 2005	8.469	8.625	8.352	8.436	18,781,654	-0.04(-0.51%)
Apr 19, 2005	8.364	8.587	8.339	8.480	15,252,160	+0.24(+2.96%)
Apr 18, 2005	8.211	8.300	8.198	8.236	19,328,050	-0.03(-0.32%)
Apr 15, 2005	8.430	8.491	8.248	8.262	22,697,488	-0.17(-1.98%)
Apr 14, 2005	8.603	8.622	8.340	8.429	44,023,468	-0.28(-3.20%)
Apr 13, 2005	8.897	8.897	8.662	8.707	13,486,034	-0.19(-2.13%)
Apr 12, 2005	9.012	9.013	8.807	8.897	19,435,674	-0.07(-0.79%)
Apr 11, 2005	9.070	9.072	8.949	8.968	10,257,333	-0.01(-0.15%)
Apr 08, 2005	9.151	9.155	8.913	8.981	16,339,432	-0.17(-1.88%)
Apr 07, 2005	9.125	9.168	9.055	9.154	11,733,705	+0.05(+0.53%)
Apr 06, 2005	9.200	9.200	9.088	9.106	8,088,308	-0.06(-0.65%)
Apr 05, 2005	9.146	9.268	9.122	9.165	12,269,062	+0.09(+0.96%)
Apr 04, 2005	8.974	9.138	8.962	9.078	13,886,172	+0.02(+0.22%)
Apr 01, 2005	9.209	9.277	9.032	9.058	10,146,950	-0.12(-1.30%)
Mar 31, 2005	9.042	9.212	9.032	9.177	24,284,244	+0.28(+3.14%)
Mar 30, 2005	8.769	8.926	8.711	8.897	12,931,359	+0.18(+2.01%)
Mar 29, 2005	8.920	8.961	8.716	8.722	17,321,840	-0.17(-1.96%)
Mar 28, 2005	9.103	9.103	8.856	8.896	13,985,516	-0.16(-1.73%)
Mar 24, 2005	9.104	9.185	8.996	9.052	12,307,696	-0.03(-0.37%)
Mar 23, 2005	9.038	9.201	8.945	9.085	19,093,486	-0.01(-0.14%)
Mar 22, 2005	9.113	9.270	9.099	9.099	15,547,435	+0.07(+0.75%)
Mar 21, 2005	9.052	9.132	9.017	9.030	10,279,410	-0.13(-1.39%)
Mar 18, 2005	9.168	9.277	9.113	9.158	14,540,191	-0.05(-0.55%)
Mar 17, 2005	9.056	9.239	9.051	9.209	15,991,726	+0.21(+2.39%)
Mar 16, 2005	9.055	9.130	8.983	8.994	11,499,141	-0.07(-0.78%)
Mar 15, 2005	9.036	9.146	8.997	9.065	13,295,623	+0.08(+0.90%)
Mar 14, 2005	9.043	9.056	8.956	8.984	13,960,680	-0.07(-0.80%)
Mar 11, 2005	9.074	9.141	9.048	9.056	10,800,969	-0.05(-0.54%)
Mar 10, 2005	9.226	9.255	9.096	9.106	10,102,797	-0.11(-1.15%)
Mar 09, 2005	9.197	9.265	9.043	9.212	16,444,296	+0.01(+0.06%)
Mar 08, 2005	9.132	9.264	9.132	9.206	17,134,190	+0.11(+1.26%)
Mar 07, 2005	9.045	9.170	9.039	9.091	13,599,176	-0.00(-0.03%)
Mar 04, 2005	9.139	9.194	9.043	9.094	15,414,975	+0.06(+0.61%)
Mar 03, 2005	9.052	9.116	8.994	9.039	15,012,078	-0.02(-0.22%)
Mar 02, 2005	8.994	9.091	8.956	9.059	14,802,350	+0.03(+0.32%)