Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	104.10	105.14	103.33	103.82	1,765,650	-0.26(-0.25%)
May 27, 2022	103.40	104.67	103.19	104.08	1,171,593	+1.40(+1.36%)
May 26, 2022	101.83	103.36	101.42	102.68	1,453,892	+2.23(+2.22%)
May 25, 2022	100.54	100.93	99.17	100.46	2,232,840	-0.32(-0.32%)
May 24, 2022	102.93	103.08	100.22	100.78	2,258,397	-2.21(-2.14%)
May 23, 2022	102.47	104.07	102.28	102.98	1,296,458	+1.13(+1.11%)
May 20, 2022	101.45	102.92	100.81	101.85	1,450,320	+0.65(+0.64%)
May 19, 2022	101.39	102.42	100.31	101.20	2,260,763	-1.63(-1.59%)
May 18, 2022	105.24	105.82	102.38	102.84	2,739,362	-2.25(-2.14%)
May 17, 2022	104.01	106.40	103.27	105.09	2,570,090	+2.29(+2.23%)
May 16, 2022	100.84	103.28	100.73	102.80	1,985,180	+1.86(+1.84%)
May 13, 2022	101.81	102.42	100.25	100.94	3,589,225	-0.60(-0.59%)
May 12, 2022	100.85	102.46	100.37	101.54	1,778,316	+0.04(+0.04%)
May 11, 2022	100.66	103.77	100.51	101.50	1,924,539	+1.18(+1.17%)
May 10, 2022	102.61	103.29	99.76	100.33	2,460,070	-0.89(-0.88%)
May 09, 2022	104.92	105.40	100.90	101.22	2,102,169	-4.94(-4.65%)
May 06, 2022	107.89	108.03	105.33	106.16	2,062,320	-1.83(-1.70%)
May 05, 2022	111.63	112.08	107.69	107.99	1,836,405	-4.03(-3.60%)
May 04, 2022	108.15	112.09	108.15	112.03	2,314,147	+4.22(+3.91%)
May 03, 2022	107.89	108.82	107.25	107.81	1,992,535	+0.59(+0.55%)
May 02, 2022	107.68	107.93	106.08	107.22	1,582,680	-0.11(-0.10%)
Apr 29, 2022	110.62	110.93	107.23	107.33	1,234,897	-3.23(-2.92%)
Apr 28, 2022	110.41	111.05	109.38	110.56	2,334,830	-0.03(-0.02%)
Apr 27, 2022	110.28	111.96	105.48	110.58	4,705,415	-1.16(-1.04%)
Apr 26, 2022	112.88	113.16	111.28	111.74	1,677,517	-1.72(-1.51%)
Apr 25, 2022	111.52	113.81	111.22	113.46	1,177,765	+0.87(+0.77%)
Apr 22, 2022	114.78	115.12	112.45	112.59	930,695	-3.71(-3.19%)
Apr 21, 2022	118.41	120.02	115.93	116.31	820,194	-1.17(-0.99%)
Apr 20, 2022	116.85	118.15	116.67	117.47	655,626	+1.31(+1.12%)
Apr 19, 2022	115.47	116.29	114.64	116.17	841,928	+0.91(+0.79%)
Apr 18, 2022	115.84	116.58	114.97	115.26	732,736	-0.80(-0.69%)
Apr 14, 2022	114.56	116.55	114.55	116.06	1,055,006	+1.31(+1.15%)
Apr 13, 2022	113.28	115.12	112.92	114.75	1,271,130	+2.64(+2.35%)
Apr 12, 2022	113.81	114.86	111.92	112.11	892,549	-1.16(-1.02%)
Apr 11, 2022	113.14	113.49	111.85	113.27	1,250,522	-0.22(-0.19%)
Apr 08, 2022	114.90	114.90	111.91	113.49	1,027,662	-2.44(-2.10%)
Apr 07, 2022	115.50	116.53	114.44	115.92	935,761	-0.37(-0.31%)
Apr 06, 2022	116.88	117.41	114.65	116.29	1,173,157	-1.30(-1.11%)
Apr 05, 2022	118.90	121.78	117.56	117.59	1,351,536	-1.14(-0.96%)
Apr 04, 2022	117.06	119.20	116.72	118.73	1,690,967	+2.11(+1.81%)
Apr 01, 2022	122.28	123.02	116.13	116.62	1,701,130	-5.78(-4.72%)
Mar 31, 2022	124.19	124.60	121.92	122.40	1,246,442	-2.27(-1.82%)
Mar 30, 2022	124.06	125.18	123.56	124.67	633,714	+0.52(+0.42%)
Mar 29, 2022	124.27	124.94	122.02	124.15	1,010,044	+0.31(+0.25%)
Mar 28, 2022	124.17	124.69	122.67	123.84	876,690	-0.41(-0.33%)
Mar 25, 2022	122.43	124.33	121.78	124.25	1,050,863	+1.72(+1.41%)
Mar 24, 2022	122.23	122.59	120.97	122.53	1,209,559	+0.78(+0.64%)
Mar 23, 2022	121.31	122.64	120.46	121.75	1,400,249	+0.08(+0.07%)
Mar 22, 2022	121.21	121.78	120.33	121.67	1,135,535	+1.21(+1.00%)
Mar 21, 2022	118.72	120.69	118.48	120.47	1,189,677	+1.29(+1.08%)
Mar 18, 2022	116.73	119.42	116.28	119.18	1,832,468	+2.65(+2.27%)
Mar 17, 2022	116.19	116.61	114.86	116.53	1,155,643	+0.34(+0.29%)
Mar 16, 2022	113.98	116.31	113.52	116.20	1,302,708	+3.43(+3.04%)
Mar 15, 2022	113.73	113.90	111.21	112.77	1,167,352	+0.07(+0.06%)
Mar 14, 2022	115.59	115.96	112.28	112.69	1,245,615	-2.55(-2.21%)
Mar 11, 2022	117.26	118.48	115.21	115.24	1,483,717	-1.29(-1.10%)
Mar 10, 2022	112.28	116.82	112.20	116.53	1,769,553	+3.27(+2.88%)
Mar 09, 2022	113.08	113.95	111.83	113.26	2,061,787	+2.38(+2.14%)
Mar 08, 2022	113.55	114.25	109.89	110.88	3,110,922	-3.16(-2.77%)
Mar 07, 2022	114.26	118.43	114.00	114.04	2,425,391	-0.54(-0.47%)
Mar 04, 2022	111.59	114.63	111.40	114.58	1,363,564	+2.01(+1.79%)
Mar 03, 2022	112.73	114.37	112.07	112.57	1,416,467	-0.29(-0.26%)
Mar 02, 2022	108.54	113.12	108.09	112.86	1,544,108	+5.33(+4.95%)