Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	72.07	72.53	71.56	71.98	1,234,752	-0.65(-0.89%)
May 30, 2019	72.57	73.02	72.13	72.63	1,142,894	+0.06(+0.08%)
May 29, 2019	73.50	73.66	72.55	72.57	1,104,751	-1.45(-1.96%)
May 28, 2019	74.93	75.40	74.02	74.02	783,980	-0.31(-0.42%)
May 24, 2019	74.57	74.97	73.84	74.33	693,440	+0.14(+0.19%)
May 23, 2019	74.81	74.88	73.68	74.19	1,033,472	-1.38(-1.83%)
May 22, 2019	76.01	76.17	75.27	75.58	736,511	-0.57(-0.75%)
May 21, 2019	76.49	76.53	75.73	76.14	1,309,259	+0.41(+0.55%)
May 20, 2019	75.68	75.91	75.08	75.73	708,518	-0.54(-0.71%)
May 17, 2019	76.17	77.25	75.94	76.27	861,939	-0.56(-0.73%)
May 16, 2019	75.63	77.08	75.53	76.84	645,425	+1.44(+1.91%)
May 15, 2019	74.59	75.67	74.39	75.40	563,589	+0.39(+0.52%)
May 14, 2019	74.82	75.42	74.64	75.01	601,284	+0.63(+0.85%)
May 13, 2019	73.89	74.54	73.74	74.37	1,012,218	-0.71(-0.94%)
May 10, 2019	75.51	75.64	73.87	75.08	896,525	-0.40(-0.53%)
May 09, 2019	74.74	75.99	74.74	75.48	1,024,371	+0.08(+0.11%)
May 08, 2019	74.58	75.81	74.56	75.40	908,894	+0.67(+0.89%)
May 07, 2019	74.88	74.98	74.11	74.73	1,067,277	-0.77(-1.02%)
May 06, 2019	75.01	75.57	74.54	75.50	796,923	-0.33(-0.44%)
May 03, 2019	75.43	76.06	75.35	75.84	610,237	+0.93(+1.24%)
May 02, 2019	74.75	75.38	74.50	74.91	782,031	+0.15(+0.21%)
May 01, 2019	75.49	75.57	74.68	74.76	1,168,440	-0.63(-0.83%)
Apr 30, 2019	74.61	75.60	73.67	75.38	2,007,759	-0.92(-1.20%)
Apr 29, 2019	76.71	76.77	76.10	76.30	1,013,339	-0.58(-0.75%)
Apr 26, 2019	76.23	76.88	76.01	76.88	643,223	+0.54(+0.71%)
Apr 25, 2019	75.59	76.45	75.30	76.33	1,036,409	+0.37(+0.48%)
Apr 24, 2019	76.13	76.63	75.80	75.97	977,154	-0.58(-0.76%)
Apr 23, 2019	75.98	76.69	75.70	76.55	941,417	+0.31(+0.40%)
Apr 22, 2019	76.00	76.32	75.49	76.24	885,761	+0.15(+0.20%)
Apr 18, 2019	75.83	76.47	75.62	76.09	1,033,022	+0.41(+0.55%)
Apr 17, 2019	75.66	76.08	75.41	75.67	1,577,427	+0.81(+1.09%)
Apr 16, 2019	74.80	75.40	74.52	74.86	1,043,238	+0.29(+0.39%)
Apr 15, 2019	74.50	74.68	74.02	74.57	1,139,439	+0.23(+0.31%)
Apr 12, 2019	73.53	74.42	73.41	74.34	1,619,136	+0.96(+1.31%)
Apr 11, 2019	73.42	73.51	73.04	73.38	1,389,472	+0.02(+0.02%)
Apr 10, 2019	73.54	73.76	73.27	73.37	3,235,211	-0.01(-0.01%)
Apr 09, 2019	73.54	73.55	72.96	73.37	1,095,195	-0.61(-0.82%)
Apr 08, 2019	73.29	73.99	72.98	73.98	1,093,161	+0.76(+1.04%)
Apr 05, 2019	73.50	73.91	73.03	73.22	880,893	-0.33(-0.45%)
Apr 04, 2019	73.46	73.61	72.79	73.55	2,466,535	+0.28(+0.39%)
Apr 03, 2019	73.39	73.76	72.87	73.27	3,444,204	-0.13(-0.18%)
Apr 02, 2019	73.75	73.75	73.02	73.40	889,063	-0.27(-0.36%)
Apr 01, 2019	72.91	73.98	72.58	73.67	1,322,551	+0.97(+1.33%)
Mar 29, 2019	72.94	73.15	72.30	72.70	1,105,025	+0.19(+0.27%)
Mar 28, 2019	71.56	72.77	71.56	72.50	814,145	+1.00(+1.40%)
Mar 27, 2019	70.98	71.82	70.82	71.51	994,475	+0.43(+0.61%)
Mar 26, 2019	70.37	71.12	70.29	71.07	917,200	+1.11(+1.58%)
Mar 25, 2019	70.21	71.01	69.89	69.97	2,537,946	-0.33(-0.47%)
Mar 22, 2019	70.71	70.80	70.09	70.30	752,150	-0.94(-1.32%)
Mar 21, 2019	70.16	71.37	70.09	71.25	917,445	+0.61(+0.86%)
Mar 20, 2019	70.78	71.18	70.22	70.64	931,917	-0.38(-0.54%)
Mar 19, 2019	72.45	72.62	70.83	71.02	972,468	-0.97(-1.35%)
Mar 18, 2019	71.19	72.03	71.12	71.99	822,751	+0.84(+1.18%)
Mar 15, 2019	71.29	71.80	71.03	71.16	1,014,314	-0.01(-0.01%)
Mar 14, 2019	71.76	71.77	71.04	71.16	676,182	-0.64(-0.89%)
Mar 13, 2019	71.40	72.07	71.31	71.81	1,133,565	+0.65(+0.91%)
Mar 12, 2019	71.05	71.21	70.24	71.16	872,924	+0.16(+0.23%)
Mar 11, 2019	70.22	71.09	70.15	70.99	1,019,549	+0.75(+1.06%)
Mar 08, 2019	70.32	70.32	69.43	70.25	845,077	-0.19(-0.27%)
Mar 07, 2019	69.92	70.90	69.90	70.43	1,368,297	+0.88(+1.26%)
Mar 06, 2019	69.17	69.77	68.87	69.56	1,282,135	+0.09(+0.13%)
Mar 05, 2019	69.43	70.36	69.28	69.47	1,068,326	+0.08(+0.12%)
Mar 04, 2019	68.97	69.96	68.82	69.39	1,173,005	+0.80(+1.17%)