Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	58.38	58.42	57.89	58.17	2,343,533	-0.18(-0.31%)
May 30, 2017	57.59	58.41	57.57	58.35	970,413	+0.50(+0.86%)
May 26, 2017	58.02	58.17	57.81	57.85	1,235,518	-0.35(-0.61%)
May 25, 2017	57.63	58.24	57.45	58.20	1,625,163	+0.82(+1.43%)
May 24, 2017	56.96	57.43	56.56	57.39	1,115,405	+0.63(+1.11%)
May 23, 2017	56.85	57.15	56.69	56.75	2,284,935	-0.11(-0.19%)
May 22, 2017	56.45	56.90	56.35	56.86	722,716	+0.62(+1.10%)
May 19, 2017	55.27	56.39	55.26	56.24	1,304,985	+1.07(+1.93%)
May 18, 2017	54.75	55.55	54.38	55.18	1,916,706	+0.41(+0.75%)
May 17, 2017	55.85	56.06	54.63	54.76	1,520,052	-1.81(-3.20%)
May 16, 2017	56.76	57.40	56.55	56.57	1,935,777	-0.11(-0.20%)
May 15, 2017	56.13	56.80	56.02	56.69	1,403,473	+1.00(+1.79%)
May 12, 2017	55.39	55.84	55.19	55.69	644,038	+0.15(+0.27%)
May 11, 2017	55.70	55.95	55.33	55.54	910,860	-0.57(-1.02%)
May 10, 2017	55.84	56.24	55.68	56.11	969,244	+0.36(+0.65%)
May 09, 2017	55.76	56.23	55.41	55.75	1,038,485	-0.17(-0.30%)
May 08, 2017	56.15	56.25	55.82	55.91	1,160,641	-0.16(-0.28%)
May 05, 2017	55.29	56.08	55.12	56.07	1,210,103	+0.84(+1.52%)
May 04, 2017	55.31	55.54	54.98	55.23	1,140,913	-0.04(-0.07%)
May 03, 2017	55.27	55.50	54.93	55.27	1,129,542	-0.23(-0.41%)
May 02, 2017	55.00	55.52	54.79	55.49	1,384,444	+0.56(+1.01%)
May 01, 2017	54.38	55.07	54.33	54.94	1,524,085	+0.63(+1.16%)
Apr 28, 2017	54.20	54.54	54.09	54.31	1,683,904	-0.02(-0.03%)
Apr 27, 2017	54.25	55.07	54.16	54.32	2,176,115	-0.06(-0.11%)
Apr 26, 2017	55.22	55.62	54.35	54.38	3,393,396	-0.53(-0.97%)
Apr 25, 2017	55.78	55.98	54.90	54.91	4,126,264	-1.92(-3.38%)
Apr 24, 2017	56.86	57.17	56.66	56.84	1,648,287	+0.71(+1.26%)
Apr 21, 2017	55.88	56.24	55.72	56.13	1,155,556	+0.18(+0.32%)
Apr 20, 2017	55.50	56.39	55.19	55.95	1,894,499	+0.95(+1.72%)
Apr 19, 2017	55.52	55.55	54.93	55.00	1,187,639	-0.26(-0.46%)
Apr 18, 2017	55.32	55.48	54.86	55.26	1,253,826	-0.38(-0.69%)
Apr 17, 2017	54.98	55.80	54.98	55.64	1,133,349	+0.89(+1.62%)
Apr 13, 2017	55.09	55.39	54.71	54.76	1,327,879	-0.35(-0.64%)
Apr 12, 2017	55.53	55.70	54.99	55.11	1,332,574	-0.45(-0.81%)
Apr 11, 2017	56.02	56.02	55.04	55.56	1,757,157	-0.47(-0.84%)
Apr 10, 2017	55.43	56.33	55.39	56.03	2,192,399	+0.90(+1.63%)
Apr 07, 2017	55.66	55.97	55.00	55.13	2,081,222	-0.37(-0.66%)
Apr 06, 2017	55.30	55.76	55.19	55.50	1,108,658	+0.34(+0.61%)
Apr 05, 2017	55.67	56.38	54.94	55.16	1,934,152	-0.29(-0.53%)
Apr 04, 2017	54.61	55.60	54.55	55.45	1,385,130	+0.55(+1.00%)
Apr 03, 2017	55.51	55.67	54.47	54.91	1,385,868	-0.63(-1.14%)
Mar 31, 2017	55.55	55.94	55.39	55.54	1,291,322	-0.02(-0.04%)
Mar 30, 2017	55.65	56.09	55.55	55.56	728,314	+0.14(+0.24%)
Mar 29, 2017	55.34	55.45	55.04	55.42	593,109	-0.05(-0.08%)
Mar 28, 2017	54.64	55.67	54.64	55.47	1,245,791	+0.90(+1.65%)
Mar 27, 2017	53.83	54.76	53.77	54.57	1,065,911	+0.25(+0.46%)
Mar 24, 2017	54.41	54.77	54.10	54.32	651,644	-0.10(-0.18%)
Mar 23, 2017	53.98	54.75	53.65	54.42	1,334,633	+0.51(+0.95%)
Mar 22, 2017	53.38	54.18	53.38	53.91	1,142,696	+0.31(+0.57%)
Mar 21, 2017	54.31	54.84	53.55	53.60	2,558,652	-0.49(-0.90%)
Mar 20, 2017	54.16	54.40	53.88	54.09	2,060,452	-0.12(-0.22%)
Mar 17, 2017	54.48	54.74	54.19	54.21	1,720,733	-0.04(-0.07%)
Mar 16, 2017	54.70	55.05	54.22	54.25	1,121,024	-0.30(-0.55%)
Mar 15, 2017	54.02	54.63	53.72	54.55	1,222,146	+0.97(+1.81%)
Mar 14, 2017	54.25	54.52	53.52	53.58	1,354,700	-1.12(-2.05%)
Mar 13, 2017	54.42	54.87	54.29	54.70	1,071,413	+0.35(+0.64%)
Mar 10, 2017	54.21	54.82	54.01	54.35	1,243,232	+0.49(+0.91%)
Mar 09, 2017	53.64	54.15	53.48	53.86	1,066,394	+0.11(+0.21%)
Mar 08, 2017	54.12	54.28	53.68	53.75	1,393,453	-0.12(-0.22%)
Mar 07, 2017	53.64	54.09	53.64	53.87	1,614,846	+0.06(+0.11%)
Mar 06, 2017	53.25	53.89	53.22	53.81	1,423,408	+0.25(+0.47%)
Mar 03, 2017	52.70	53.58	52.67	53.56	1,312,225	+0.80(+1.51%)
Mar 02, 2017	52.32	52.92	52.25	52.76	1,430,738	-0.12(-0.23%)