Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	109.96	111.24	109.67	110.87	645,507	+1.01(+0.92%)
Dec 30, 2021	110.43	110.90	109.77	109.86	979,219	-0.29(-0.26%)
Dec 29, 2021	110.28	111.19	109.69	110.15	1,559,768	+0.30(+0.27%)
Dec 28, 2021	110.02	110.47	109.57	109.85	849,333	-0.47(-0.43%)
Dec 27, 2021	110.16	111.44	110.05	110.32	929,100	+0.52(+0.48%)
Dec 23, 2021	109.81	111.57	109.80	109.80	1,524,337	+0.33(+0.31%)
Dec 22, 2021	108.64	110.20	108.29	109.46	1,183,470	+0.80(+0.74%)
Dec 21, 2021	108.19	109.23	106.53	108.66	2,109,100	+0.93(+0.86%)
Dec 20, 2021	108.87	109.70	106.84	107.73	3,743,973	-7.16(-6.23%)
Dec 17, 2021	115.03	116.55	114.80	114.89	1,725,639	-1.41(-1.21%)
Dec 16, 2021	115.89	117.29	115.27	116.29	1,404,273	+0.88(+0.77%)
Dec 15, 2021	113.78	115.96	113.78	115.41	2,174,659	+1.98(+1.74%)
Dec 14, 2021	112.98	114.17	112.60	113.43	2,637,985	+0.25(+0.22%)
Dec 13, 2021	116.00	116.00	112.41	113.18	2,770,384	-3.63(-3.11%)
Dec 10, 2021	116.75	117.60	116.01	116.81	1,364,541	+0.67(+0.58%)
Dec 09, 2021	116.75	117.01	116.03	116.14	1,599,190	-1.04(-0.89%)
Dec 08, 2021	118.42	119.04	116.23	117.18	1,568,585	-0.78(-0.67%)
Dec 07, 2021	117.58	118.47	117.26	117.96	2,670,302	+1.63(+1.40%)
Dec 06, 2021	115.62	117.04	115.14	116.34	1,327,690	+1.76(+1.54%)
Dec 03, 2021	115.63	116.13	113.59	114.57	1,349,239	-0.86(-0.74%)
Dec 02, 2021	112.67	116.49	112.67	115.43	1,279,418	+2.50(+2.21%)