Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	118.73	118.76	115.82	117.07	1,883,331	-1.90(-1.60%)
Sep 19, 2024	117.83	119.61	117.83	118.97	1,286,699	+1.97(+1.68%)
Sep 18, 2024	119.08	119.16	116.85	117.00	1,373,815	-2.04(-1.71%)
Sep 17, 2024	120.79	121.12	118.61	119.04	1,048,413	-1.60(-1.33%)
Sep 16, 2024	119.33	120.78	118.88	120.64	905,207	+1.87(+1.57%)
Sep 13, 2024	119.51	120.65	118.67	118.77	1,061,672	-0.60(-0.50%)
Sep 12, 2024	116.67	119.59	116.48	119.37	1,766,366	+2.85(+2.45%)
Sep 11, 2024	115.91	116.62	113.05	116.52	2,304,736	+0.74(+0.64%)
Sep 10, 2024	117.00	117.40	114.64	115.78	1,297,547	-1.42(-1.21%)
Sep 09, 2024	117.09	117.72	115.98	117.20	1,057,758	+1.83(+1.59%)
Sep 06, 2024	116.62	117.31	114.43	115.37	1,926,554	-1.97(-1.68%)
Sep 05, 2024	118.35	118.84	116.49	117.34	2,197,787	-1.20(-1.01%)
Sep 04, 2024	117.76	119.35	117.56	118.54	720,239	+0.63(+0.53%)