Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	43.83	43.98	43.12	43.12	2,194,387	-0.71(-1.63%)
Oct 29, 2015	43.61	44.12	43.54	43.83	1,385,373	+0.06(+0.15%)
Oct 28, 2015	43.48	44.28	43.45	43.77	2,614,783	+1.55(+3.68%)
Oct 27, 2015	43.36	43.39	41.96	42.21	1,582,308	-1.63(-3.72%)
Oct 26, 2015	43.65	44.17	43.50	43.84	1,390,437	+0.24(+0.55%)
Oct 23, 2015	43.39	43.74	43.09	43.60	1,295,373	+0.12(+0.28%)
Oct 22, 2015	42.68	43.59	42.60	43.48	1,561,180	+1.11(+2.61%)
Oct 21, 2015	42.79	43.07	42.30	42.38	974,131	-0.32(-0.74%)
Oct 20, 2015	42.26	42.78	41.73	42.69	1,810,752	+0.90(+2.14%)
Oct 19, 2015	41.90	41.99	41.59	41.80	1,227,395	-0.25(-0.59%)
Oct 16, 2015	42.71	42.73	41.93	42.04	1,743,607	-0.64(-1.50%)
Oct 15, 2015	42.55	42.96	42.31	42.69	1,711,899	+0.38(+0.90%)
Oct 14, 2015	42.09	42.47	41.86	42.30	1,585,265	+0.01(+0.03%)
Oct 13, 2015	42.99	43.02	42.25	42.29	1,892,997	-1.07(-2.47%)
Oct 12, 2015	43.66	43.79	42.95	43.36	977,486	-0.49(-1.13%)
Oct 09, 2015	43.32	44.05	43.24	43.86	2,064,958	+0.50(+1.16%)
Oct 08, 2015	42.38	43.39	42.30	43.36	1,297,597	+1.03(+2.43%)
Oct 07, 2015	41.83	42.52	41.75	42.33	1,556,638	+0.85(+2.06%)
Oct 06, 2015	41.65	41.75	41.41	41.47	1,324,345	-0.22(-0.52%)
Oct 05, 2015	41.28	41.83	41.15	41.69	1,409,017	+0.66(+1.62%)
Oct 02, 2015	39.79	41.11	39.74	41.03	1,558,811	+0.83(+2.05%)
Oct 01, 2015	40.40	40.72	39.79	40.20	1,749,181	+0.14(+0.35%)
Sep 30, 2015	39.56	40.07	39.34	40.06	2,509,630	+0.97(+2.49%)
Sep 29, 2015	38.83	39.31	38.67	39.09	1,734,549	+0.25(+0.64%)
Sep 28, 2015	39.25	39.43	38.75	38.84	2,211,888	-0.59(-1.50%)
Sep 25, 2015	39.23	39.89	39.16	39.43	1,665,521	+0.61(+1.56%)
Sep 24, 2015	38.34	39.07	38.12	38.83	1,874,755	+0.01(+0.02%)
Sep 23, 2015	39.71	39.91	38.81	38.82	1,856,323	-0.95(-2.38%)
Sep 22, 2015	40.34	40.34	39.38	39.76	2,354,065	-1.11(-2.71%)
Sep 21, 2015	40.20	41.03	39.91	40.87	2,834,445	+0.98(+2.46%)
Sep 18, 2015	40.86	40.87	39.86	39.89	1,957,406	-1.04(-2.55%)
Sep 17, 2015	40.63	41.49	40.63	40.94	2,143,617	+0.14(+0.35%)
Sep 16, 2015	39.72	40.89	39.61	40.79	2,211,765	+1.14(+2.88%)
Sep 15, 2015	39.02	39.81	38.97	39.65	1,629,001	+0.70(+1.79%)
Sep 14, 2015	38.99	39.31	38.91	38.95	1,414,866	-0.06(-0.16%)
Sep 11, 2015	39.24	39.45	38.92	39.02	1,254,944	-0.25(-0.65%)
Sep 10, 2015	38.82	39.49	38.80	39.27	1,807,797	+0.33(+0.85%)
Sep 09, 2015	39.25	39.63	38.87	38.94	1,768,289	+0.11(+0.27%)
Sep 08, 2015	38.74	38.89	38.46	38.83	1,543,339	+1.13(+2.99%)
Sep 04, 2015	37.83	37.70	37.70	37.70	1,444,481	-0.42(-1.11%)
Sep 03, 2015	37.69	38.20	37.58	38.13	1,911,521	+0.50(+1.32%)
Sep 02, 2015	38.25	38.25	37.43	37.63	2,028,810	-0.27(-0.72%)
Sep 01, 2015	38.36	38.41	37.79	37.90	3,569,020	-0.86(-2.22%)
Aug 31, 2015	38.76	38.99	38.21	38.76	1,986,089	-0.12(-0.31%)
Aug 28, 2015	38.62	38.91	38.18	38.88	2,567,949	+0.08(+0.22%)
Aug 27, 2015	38.39	39.02	37.87	38.80	3,221,538	+1.22(+3.25%)
Aug 26, 2015	38.02	38.07	36.81	37.58	4,982,688	+0.45(+1.20%)
Aug 25, 2015	39.68	39.69	37.12	37.13	3,518,871	-1.13(-2.96%)
Aug 24, 2015	36.89	39.27	36.33	38.26	3,508,002	-1.05(-2.67%)
Aug 21, 2015	40.08	40.41	38.96	39.31	3,439,762	-1.26(-3.10%)
Aug 20, 2015	41.09	41.15	40.54	40.57	2,450,867	-1.05(-2.53%)
Aug 19, 2015	42.31	42.34	41.42	41.62	1,563,111	-0.95(-2.23%)
Aug 18, 2015	42.64	42.71	42.26	42.57	1,785,551	-0.20(-0.46%)
Aug 17, 2015	42.99	43.01	42.51	42.77	1,589,263	-0.44(-1.02%)
Aug 14, 2015	43.18	43.50	43.03	43.21	1,196,697	+0.00(+0.00%)
Aug 13, 2015	42.70	43.35	42.64	43.21	1,712,649	-0.03(-0.06%)
Aug 12, 2015	42.75	43.32	42.52	43.23	1,443,874	+0.13(+0.31%)
Aug 11, 2015	43.51	43.51	42.56	43.10	2,721,630	-1.01(-2.30%)
Aug 10, 2015	43.47	44.19	43.33	44.12	1,759,407	+0.70(+1.61%)
Aug 07, 2015	43.22	43.59	43.12	43.42	1,865,658	-0.24(-0.56%)
Aug 06, 2015	44.01	44.01	43.19	43.66	1,640,045	-0.26(-0.59%)
Aug 05, 2015	44.09	44.25	43.82	43.92	1,565,826	+0.10(+0.22%)
Aug 04, 2015	43.39	44.12	43.23	43.82	1,840,948	+0.48(+1.10%)