Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.375	1.388	1.366	1.374	3,565,023	+0.00(+0.05%)
Oct 30, 2002	1.361	1.396	1.361	1.374	3,874,440	+0.01(+0.88%)
Oct 29, 2002	1.353	1.371	1.348	1.362	4,280,097	+0.00(+0.19%)
Oct 28, 2002	1.353	1.375	1.320	1.359	2,929,631	+0.02(+1.81%)
Oct 25, 2002	1.333	1.342	1.306	1.335	2,480,511	+0.00(+0.00%)
Oct 24, 2002	1.350	1.372	1.332	1.335	3,974,820	-0.01(-0.65%)
Oct 23, 2002	1.388	1.388	1.322	1.344	10,028,633	-0.05(-3.54%)
Oct 22, 2002	1.408	1.429	1.388	1.393	4,553,295	-0.02(-1.14%)
Oct 21, 2002	1.395	1.417	1.380	1.409	3,007,244	+0.01(+0.53%)
Oct 18, 2002	1.398	1.408	1.379	1.402	2,795,102	-0.00(-0.07%)
Oct 17, 2002	1.372	1.407	1.359	1.403	4,989,998	+0.06(+4.54%)
Oct 16, 2002	1.328	1.343	1.325	1.342	3,679,890	-0.01(-0.69%)
Oct 15, 2002	1.301	1.358	1.301	1.351	3,420,145	+0.08(+6.20%)
Oct 14, 2002	1.285	1.287	1.263	1.272	1,051,397	-0.02(-1.27%)
Oct 11, 2002	1.272	1.298	1.272	1.289	724,387	+0.05(+3.84%)
Oct 10, 2002	1.184	1.251	1.183	1.241	4,221,112	+0.06(+4.70%)
Oct 09, 2002	1.203	1.203	1.176	1.185	4,091,756	-0.02(-1.71%)
Oct 08, 2002	1.176	1.221	1.176	1.206	5,581,926	+0.04(+3.08%)
Oct 07, 2002	1.181	1.201	1.165	1.170	3,277,338	-0.02(-1.65%)
Oct 04, 2002	1.218	1.219	1.158	1.190	4,698,173	-0.02(-1.52%)
Oct 03, 2002	1.203	1.224	1.200	1.208	4,115,558	+0.01(+0.43%)
Oct 02, 2002	1.240	1.242	1.196	1.203	5,968,956	-0.06(-4.50%)
Oct 01, 2002	1.213	1.262	1.206	1.259	3,547,431	+0.06(+4.71%)
Sep 30, 2002	1.206	1.218	1.183	1.203	6,014,489	-0.02(-1.35%)
Sep 27, 2002	1.259	1.259	1.214	1.219	5,238,359	-0.04(-3.42%)
Sep 26, 2002	1.245	1.265	1.238	1.262	4,828,563	+0.02(+1.53%)
Sep 25, 2002	1.248	1.259	1.237	1.243	2,528,113	+0.00(+0.28%)
Sep 24, 2002	1.243	1.268	1.235	1.240	6,450,157	-0.03(-2.38%)
Sep 23, 2002	1.280	1.282	1.256	1.270	3,407,727	-0.03(-2.64%)
Sep 20, 2002	1.280	1.310	1.272	1.305	2,419,455	+0.03(+2.38%)
Sep 19, 2002	1.281	1.313	1.267	1.274	2,125,561	-0.01(-0.53%)
Sep 18, 2002	1.256	1.284	1.250	1.281	6,401,519	+0.01(+0.68%)
Sep 17, 2002	1.301	1.306	1.266	1.272	6,243,189	-0.01(-0.95%)
Sep 16, 2002	1.315	1.315	1.282	1.285	7,380,478	-0.03(-2.33%)
Sep 13, 2002	1.313	1.316	1.292	1.315	8,796,139	-0.01(-0.41%)
Sep 12, 2002	1.349	1.349	1.314	1.321	4,681,615	-0.03(-2.20%)
Sep 11, 2002	1.343	1.363	1.338	1.350	5,094,516	+0.03(+2.12%)
Sep 10, 2002	1.285	1.323	1.285	1.322	6,696,449	+0.04(+3.01%)
Sep 09, 2002	1.264	1.288	1.253	1.284	3,928,252	+0.02(+1.84%)
Sep 06, 2002	1.264	1.281	1.257	1.260	4,995,172	+0.00(+0.13%)
Sep 05, 2002	1.248	1.262	1.230	1.259	29,084,174	-0.08(-6.01%)
Sep 04, 2002	1.372	1.387	1.321	1.339	5,795,103	-0.04(-2.74%)
Sep 03, 2002	1.398	1.398	1.364	1.377	3,017,593	-0.03(-1.95%)
Aug 30, 2002	1.390	1.413	1.390	1.404	3,664,368	+0.01(+0.37%)
Aug 29, 2002	1.416	1.417	1.386	1.399	3,922,043	-0.03(-2.27%)
Aug 28, 2002	1.472	1.478	1.425	1.432	4,843,050	-0.07(-4.61%)
Aug 27, 2002	1.495	1.507	1.492	1.501	3,508,107	+0.02(+1.66%)
Aug 26, 2002	1.451	1.483	1.443	1.477	2,277,682	+0.03(+1.73%)
Aug 23, 2002	1.467	1.482	1.450	1.451	2,355,295	-0.02(-1.59%)
Aug 22, 2002	1.474	1.486	1.463	1.475	2,426,699	+0.00(+0.22%)
Aug 21, 2002	1.478	1.487	1.458	1.472	1,655,743	-0.00(-0.11%)
Aug 20, 2002	1.489	1.489	1.469	1.473	2,548,810	-0.02(-1.02%)
Aug 16, 2002	1.486	1.499	1.481	1.488	2,657,468	+0.00(+0.11%)
Aug 15, 2002	1.527	1.535	1.477	1.487	4,926,872	-0.03(-2.18%)
Aug 14, 2002	1.500	1.520	1.466	1.520	6,284,582	+0.02(+1.33%)
Aug 13, 2002	1.525	1.535	1.497	1.500	4,062,781	-0.02(-1.42%)
Aug 12, 2002	1.541	1.543	1.511	1.522	2,247,672	-0.03(-1.77%)
Aug 07, 2002	1.506	1.556	1.495	1.549	2,952,398	+0.05(+3.29%)
Aug 06, 2002	1.462	1.511	1.462	1.500	3,877,545	+0.06(+3.84%)
Aug 05, 2002	1.493	1.507	1.437	1.444	1,314,246	-0.05(-3.36%)
Aug 02, 2002	1.511	1.520	1.481	1.495	4,712,661	-0.02(-1.04%)