Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.41	20.74	19.61	19.62	1,339,923	-1.04(-5.02%)
Jan 28, 2021	20.49	20.89	20.34	20.66	750,162	+0.64(+3.19%)
Jan 27, 2021	20.40	20.89	19.92	20.02	1,122,607	-1.06(-5.05%)
Jan 26, 2021	21.34	21.43	20.93	21.09	672,039	-0.06(-0.26%)
Jan 25, 2021	21.21	21.43	20.97	21.14	653,670	-0.39(-1.80%)
Jan 22, 2021	21.21	21.59	21.17	21.53	588,411	-0.01(-0.04%)
Jan 21, 2021	22.06	22.14	21.54	21.54	572,905	-0.52(-2.35%)
Jan 20, 2021	21.88	22.20	21.83	22.06	622,657	+0.10(+0.46%)
Jan 19, 2021	22.09	22.14	21.62	21.95	821,772	+0.12(+0.55%)
Jan 15, 2021	21.43	22.02	21.24	21.83	853,002	+0.06(+0.30%)
Jan 14, 2021	21.60	21.95	21.53	21.77	646,357	+0.32(+1.51%)
Jan 13, 2021	21.34	21.62	21.16	21.45	634,570	-0.03(-0.13%)
Jan 12, 2021	20.94	21.56	20.94	21.47	804,232	+0.68(+3.25%)
Jan 11, 2021	20.69	21.07	20.69	20.80	721,141	-0.20(-0.97%)
Jan 08, 2021	21.49	21.49	20.59	21.00	1,073,278	-0.45(-2.11%)
Jan 07, 2021	21.90	21.90	21.31	21.46	1,114,451	-0.04(-0.17%)
Jan 06, 2021	20.77	21.81	20.69	21.49	1,300,072	+1.26(+6.22%)
Jan 05, 2021	19.94	20.43	19.94	20.23	818,039	+0.19(+0.97%)
Jan 04, 2021	20.73	20.73	19.86	20.04	948,391	-0.53(-2.56%)
Dec 31, 2020		20.57	20.57	20.57	647,925	+0.03(+0.13%)
Dec 30, 2020	20.69	20.77	20.45	20.54	647,925	-0.13(-0.63%)
Dec 29, 2020	21.00	21.00	20.58	20.67	764,950	-0.23(-1.11%)
Dec 28, 2020	21.33	21.49	20.90	20.90	719,220	-0.21(-1.01%)
Dec 24, 2020	21.03	21.19	20.79	21.11	429,960	+0.17(+0.79%)
Dec 23, 2020	20.69	21.13	20.65	20.95	996,119	+0.45(+2.21%)
Dec 22, 2020	20.72	20.93	20.48	20.49	956,243	-0.23(-1.12%)
Dec 21, 2020	20.76	20.93	20.37	20.72	991,893	-0.24(-1.15%)
Dec 18, 2020	21.23	21.37	20.75	20.97	2,900,555	-0.23(-1.09%)
Dec 17, 2020	21.32	21.36	20.92	21.20	1,245,313	-0.04(-0.17%)
Dec 16, 2020	21.45	21.63	21.22	21.23	1,280,444	-0.29(-1.33%)
Dec 15, 2020	21.15	21.64	20.93	21.52	1,026,645	+0.68(+3.24%)
Dec 14, 2020	21.54	21.54	20.83	20.84	966,186	-0.34(-1.62%)
Dec 11, 2020	20.97	21.32	20.80	21.19	715,086	-0.16(-0.74%)
Dec 10, 2020	21.35	21.71	21.32	21.34	1,132,825	-0.31(-1.41%)
Dec 09, 2020	21.55	21.74	21.43	21.65	1,050,052	+0.32(+1.52%)
Dec 08, 2020	20.74	21.41	20.74	21.33	1,299,698	+0.28(+1.31%)
Dec 07, 2020	21.11	21.22	20.76	21.05	1,025,236	-0.29(-1.38%)
Dec 04, 2020	20.81	21.50	20.68	21.34	1,355,156	+0.68(+3.30%)
Dec 03, 2020	20.20	20.76	20.13	20.66	1,659,589	+0.49(+2.42%)
Dec 02, 2020	19.77	20.28	19.77	20.18	1,130,144	+0.22(+1.11%)
Dec 01, 2020	20.18	20.39	19.87	19.95	996,507	+0.37(+1.88%)
Nov 30, 2020	20.30	20.46	19.59	19.59	1,302,323	-0.96(-4.66%)
Nov 27, 2020	20.53	20.68	20.37	20.54	456,861	-0.15(-0.71%)
Nov 25, 2020	20.52	20.84	20.33	20.69	745,971	-0.05(-0.22%)
Nov 24, 2020	20.02	20.85	19.98	20.74	1,101,215	+0.98(+4.94%)
Nov 23, 2020	19.50	19.87	19.36	19.76	707,330	+0.62(+3.22%)
Nov 20, 2020	19.19	19.33	19.03	19.14	671,548	-0.18(-0.95%)
Nov 19, 2020	19.20	19.37	18.92	19.33	555,185	-0.05(-0.24%)
Nov 18, 2020	19.49	19.84	19.37	19.37	1,036,992	+0.01(+0.05%)
Nov 17, 2020	19.21	19.46	19.11	19.37	1,267,251	-0.12(-0.61%)
Nov 16, 2020	19.47	19.56	19.16	19.49	931,037	+0.71(+3.77%)
Nov 13, 2020	18.49	18.89	18.33	18.78	553,014	+0.58(+3.19%)
Nov 12, 2020	18.41	18.47	17.92	18.20	565,133	-0.58(-3.09%)
Nov 11, 2020	19.31	19.31	18.60	18.78	566,377	-0.42(-2.21%)
Nov 10, 2020	19.04	19.32	18.81	19.20	1,073,739	+0.42(+2.25%)
Nov 09, 2020	18.87	19.42	18.42	18.78	1,608,906	+1.45(+8.40%)
Nov 06, 2020	18.00	18.07	17.28	17.32	540,845	-0.48(-2.69%)
Nov 05, 2020	17.16	17.92	17.14	17.80	827,862	+0.75(+4.37%)
Nov 04, 2020	17.35	17.59	16.94	17.06	915,810	-0.78(-4.39%)
Nov 03, 2020	17.19	18.10	16.95	17.84	1,319,469	+1.10(+6.54%)