Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.63	15.69	15.35	15.51	2,259,745	+0.09(+0.59%)
Sep 29, 2015	15.23	15.47	15.14	15.42	1,939,134	+0.23(+1.52%)
Sep 28, 2015	15.38	15.46	15.14	15.19	1,642,048	-0.37(-2.38%)
Sep 25, 2015	15.57	15.66	15.40	15.56	1,996,028	+0.24(+1.56%)
Sep 24, 2015	15.02	15.38	14.90	15.32	1,506,206	+0.11(+0.70%)
Sep 23, 2015	15.19	15.33	15.11	15.21	1,314,756	+0.05(+0.33%)
Sep 22, 2015	14.93	15.20	14.86	15.16	1,875,816	-0.02(-0.16%)
Sep 21, 2015	14.91	15.19	14.86	15.19	2,367,419	+0.45(+3.02%)
Sep 18, 2015	15.11	15.14	14.66	14.74	5,382,978	-0.51(-3.35%)
Sep 17, 2015	15.32	15.47	15.16	15.25	2,265,478	-0.06(-0.38%)
Sep 16, 2015	15.09	15.34	15.05	15.31	1,469,650	+0.22(+1.48%)
Sep 15, 2015	14.87	15.10	14.79	15.09	1,535,535	+0.31(+2.12%)
Sep 14, 2015	14.83	14.88	14.71	14.77	742,710	-0.05(-0.33%)
Sep 11, 2015	14.55	14.82	14.49	14.82	1,170,496	+0.10(+0.67%)
Sep 10, 2015	14.61	14.84	14.52	14.72	1,554,345	+0.11(+0.73%)
Sep 09, 2015	15.09	15.25	14.58	14.62	1,327,355	-0.16(-1.06%)
Sep 08, 2015	14.69	14.85	14.51	14.77	1,944,188	+0.47(+3.29%)
Sep 04, 2015	14.34	14.30	14.30	14.30	1,156,979	-0.25(-1.75%)
Sep 03, 2015	14.57	14.79	14.53	14.56	1,342,041	+0.04(+0.28%)
Sep 02, 2015	14.52	14.59	14.27	14.52	1,492,044	+0.22(+1.55%)
Sep 01, 2015	14.36	14.51	14.23	14.30	2,196,571	-0.39(-2.68%)
Aug 31, 2015	14.44	14.77	14.37	14.69	1,677,974	+0.11(+0.73%)
Aug 28, 2015	14.44	14.71	14.30	14.58	1,748,826	+0.07(+0.51%)
Aug 27, 2015	13.95	14.52	13.85	14.51	2,812,986	+0.73(+5.30%)
Aug 26, 2015	13.61	13.82	13.28	13.78	1,984,417	+0.49(+3.71%)
Aug 25, 2015	13.91	13.93	13.28	13.29	2,292,511	-0.20(-1.46%)
Aug 24, 2015	13.22	13.96	13.14	13.48	3,505,816	-0.70(-4.92%)
Aug 21, 2015	14.18	14.36	13.92	14.18	2,774,228	-0.25(-1.76%)
Aug 20, 2015	14.73	14.74	14.43	14.44	1,447,188	-0.44(-2.98%)
Aug 19, 2015	15.01	15.22	14.69	14.88	955,340	-0.18(-1.20%)
Aug 18, 2015	15.12	15.18	14.99	15.06	1,121,892	-0.07(-0.43%)
Aug 17, 2015	15.10	15.17	14.96	15.12	1,265,989	-0.09(-0.59%)
Aug 14, 2015	15.09	15.22	14.99	15.22	1,719,866	+0.19(+1.26%)
Aug 13, 2015	14.83	15.06	14.81	15.03	1,224,693	+0.17(+1.16%)
Aug 12, 2015	14.80	14.90	14.36	14.85	2,042,234	-0.08(-0.55%)
Aug 11, 2015	14.85	15.03	14.78	14.94	1,426,956	-0.12(-0.82%)
Aug 10, 2015	14.56	15.10	14.49	15.06	2,634,393	+0.65(+4.50%)
Aug 07, 2015	14.52	14.66	14.25	14.41	1,637,352	-0.17(-1.18%)
Aug 06, 2015	14.64	14.71	14.52	14.58	2,068,182	-0.03(-0.22%)
Aug 05, 2015	14.59	14.79	14.55	14.62	1,942,808	+0.07(+0.51%)
Aug 04, 2015	14.57	14.75	14.48	14.54	1,607,488	-0.03(-0.23%)
Aug 03, 2015	14.65	14.66	14.41	14.57	1,995,243	-0.07(-0.50%)
Jul 31, 2015	14.59	14.76	14.36	14.65	3,917,015	+0.03(+0.23%)
Jul 30, 2015	15.02	15.23	14.33	14.62	4,780,969	-0.97(-6.22%)
Jul 29, 2015	15.49	15.75	15.44	15.58	1,969,478	+0.11(+0.69%)
Jul 28, 2015	15.40	15.49	15.17	15.48	1,565,690	+0.22(+1.45%)
Jul 27, 2015	15.14	15.47	15.14	15.26	1,832,624	-0.33(-2.11%)
Jul 24, 2015	15.62	15.83	15.48	15.58	3,614,303	+0.15(+0.96%)
Jul 23, 2015	15.58	15.66	15.40	15.44	1,038,750	-0.10(-0.63%)
Jul 22, 2015	15.54	15.60	15.41	15.54	877,529	+0.02(+0.11%)
Jul 21, 2015	15.51	15.74	15.48	15.52	904,150	+0.01(+0.05%)
Jul 20, 2015	15.59	15.79	15.48	15.51	828,417	-0.03(-0.21%)
Jul 17, 2015	15.58	15.58	15.43	15.54	891,313	-0.06(-0.37%)
Jul 16, 2015	15.58	15.72	15.46	15.60	1,170,179	+0.20(+1.28%)
Jul 15, 2015	15.39	15.45	15.20	15.40	933,989	+0.08(+0.54%)
Jul 14, 2015	15.19	15.35	15.03	15.32	882,184	+0.05(+0.32%)
Jul 13, 2015	15.23	15.35	15.23	15.27	1,208,926	+0.20(+1.31%)
Jul 10, 2015	15.07	15.19	14.88	15.08	1,273,043	+0.28(+1.89%)
Jul 09, 2015	14.85	14.98	14.76	14.80	1,410,567	+0.19(+1.29%)
Jul 08, 2015	14.85	14.95	14.49	14.61	2,856,587	-0.41(-2.73%)
Jul 07, 2015	14.93	15.05	14.61	15.02	1,608,757	+0.08(+0.55%)
Jul 06, 2015	14.83	15.12	14.83	14.94	1,461,256	-0.11(-0.76%)
Jul 02, 2015	15.09	15.05	15.05	15.05	1,327,846	-0.04(-0.27%)