Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.53	14.75	14.52	14.69	1,864,964	+0.25(+1.74%)
Mar 28, 2014	14.50	14.71	14.39	14.44	1,762,425	-0.04(-0.28%)
Mar 27, 2014	14.85	14.94	14.46	14.48	1,852,363	-0.35(-2.35%)
Mar 26, 2014	15.25	15.30	14.83	14.83	1,602,642	-0.28(-1.83%)
Mar 25, 2014	15.37	15.43	15.08	15.11	1,395,519	-0.13(-0.85%)
Mar 24, 2014	15.38	15.43	15.10	15.24	1,301,091	-0.10(-0.64%)
Mar 21, 2014	15.64	15.70	15.33	15.34	2,247,639	-0.21(-1.36%)
Mar 20, 2014	15.25	15.64	15.21	15.55	2,229,446	+0.32(+2.08%)
Mar 19, 2014	15.17	15.28	15.08	15.23	1,595,236	+0.11(+0.70%)
Mar 18, 2014	15.04	15.24	15.04	15.12	1,271,478	+0.07(+0.49%)
Mar 17, 2014	15.13	15.25	15.02	15.05	1,158,440	+0.03(+0.22%)
Mar 14, 2014	14.96	15.16	14.87	15.02	1,196,478	-0.01(-0.05%)
Mar 13, 2014	15.25	15.31	14.97	15.03	1,309,736	-0.15(-0.96%)
Mar 12, 2014	14.92	15.25	14.75	15.17	1,418,404	+0.11(+0.75%)
Mar 11, 2014	15.21	15.34	15.03	15.06	1,318,994	-0.17(-1.12%)
Mar 10, 2014	15.17	15.40	15.17	15.23	1,546,892	-0.05(-0.32%)
Mar 07, 2014	15.33	15.44	15.21	15.28	1,872,852	+0.09(+0.59%)
Mar 06, 2014	15.14	15.38	15.14	15.19	2,045,164	+0.05(+0.32%)
Mar 05, 2014	15.37	15.37	15.01	15.14	3,041,206	-0.26(-1.68%)
Mar 04, 2014	15.20	15.58	15.16	15.40	3,319,755	+0.44(+2.92%)
Mar 03, 2014	14.62	15.08	14.60	14.96	2,449,618	+0.19(+1.26%)
Feb 28, 2014	14.72	14.97	14.71	14.78	1,405,749	+0.08(+0.55%)
Feb 27, 2014	14.61	14.71	14.51	14.70	1,547,614	-0.02(-0.11%)
Feb 26, 2014	14.76	14.79	14.62	14.71	871,124	-0.02(-0.11%)
Feb 25, 2014	14.72	14.81	14.64	14.73	1,043,789	+0.02(+0.16%)
Feb 24, 2014	14.68	14.82	14.63	14.70	1,426,409	+0.07(+0.50%)
Feb 21, 2014	14.69	14.75	14.61	14.63	1,142,507	-0.02(-0.17%)
Feb 20, 2014	14.64	14.68	14.43	14.66	1,197,942	+0.08(+0.56%)
Feb 19, 2014	14.81	14.94	14.52	14.57	1,484,900	-0.32(-2.12%)
Feb 18, 2014	14.83	14.93	14.75	14.89	1,387,117	+0.08(+0.55%)
Feb 14, 2014	14.77	14.81	14.81	14.81	2,054,907	+0.05(+0.33%)
Feb 13, 2014	14.26	14.76	14.17	14.76	2,735,251	+0.32(+2.24%)
Feb 12, 2014	14.49	14.74	14.18	14.44	3,598,633	+0.45(+3.24%)
Feb 11, 2014	13.77	14.05	13.72	13.98	1,999,272	+0.21(+1.53%)
Feb 10, 2014	13.72	13.84	13.55	13.77	1,830,842	+0.02(+0.18%)
Feb 07, 2014	13.51	13.77	13.46	13.75	1,590,159	+0.26(+1.92%)
Feb 06, 2014	13.36	13.54	13.30	13.49	1,704,608	+0.15(+1.15%)
Feb 05, 2014	13.32	13.38	13.00	13.34	1,564,709	+0.00(+0.00%)
Feb 04, 2014	13.19	13.39	13.05	13.34	1,673,766	+0.20(+1.54%)
Feb 03, 2014	13.71	13.74	13.12	13.13	3,400,942	-0.57(-4.19%)
Jan 31, 2014	13.57	13.86	13.38	13.71	2,839,266	-0.03(-0.24%)
Jan 30, 2014	13.46	13.79	13.43	13.74	1,992,243	+0.40(+2.97%)
Jan 29, 2014	13.45	13.56	13.30	13.34	1,806,187	-0.31(-2.25%)
Jan 28, 2014	13.53	13.68	13.53	13.65	1,494,917	+0.11(+0.84%)
Jan 27, 2014	13.79	13.81	13.34	13.54	1,802,609	-0.28(-1.99%)
Jan 24, 2014	14.36	14.49	13.78	13.81	2,919,678	-0.67(-4.64%)
Jan 23, 2014	14.73	14.74	14.40	14.49	1,517,989	-0.29(-1.97%)
Jan 22, 2014	14.71	14.83	14.63	14.78	1,235,216	+0.06(+0.38%)
Jan 21, 2014	14.78	14.83	14.66	14.72	1,466,287	+0.02(+0.17%)
Jan 17, 2014	14.78	14.70	14.70	14.70	1,320,632	+0.00(+0.00%)
Jan 16, 2014	14.73	14.77	14.60	14.70	1,271,940	-0.06(-0.44%)
Jan 15, 2014	14.61	14.78	14.61	14.76	1,358,594	+0.15(+1.00%)
Jan 14, 2014	14.42	14.65	14.41	14.61	1,274,741	+0.23(+1.63%)
Jan 13, 2014	14.64	14.77	14.32	14.38	1,341,931	-0.26(-1.77%)
Jan 10, 2014	14.69	14.69	14.49	14.64	1,231,553	-0.02(-0.17%)
Jan 09, 2014	14.72	14.72	14.50	14.66	2,034,114	+0.02(+0.17%)
Jan 08, 2014	14.74	14.75	14.43	14.64	3,141,868	-0.06(-0.44%)
Jan 07, 2014	14.57	14.76	14.53	14.70	2,220,025	+0.21(+1.45%)
Jan 06, 2014	14.42	14.72	14.39	14.49	2,874,715	+0.18(+1.24%)
Jan 03, 2014	14.26	14.38	14.19	14.32	2,300,980	+0.15(+1.03%)