Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	14.24	14.31	14.31	14.31	1,392,445	+0.13(+0.91%)
Dec 30, 2013	14.38	14.38	14.16	14.18	932,956	-0.17(-1.18%)
Dec 27, 2013	14.41	14.44	14.29	14.35	972,333	+0.00(+0.00%)
Dec 26, 2013	14.40	14.48	14.31	14.35	1,057,798	+0.02(+0.11%)
Dec 24, 2013	14.27	14.38	14.24	14.33	658,423	+0.03(+0.23%)
Dec 23, 2013	14.24	14.36	14.16	14.30	1,802,113	+0.16(+1.14%)
Dec 20, 2013	14.02	14.16	13.87	14.14	2,245,598	+0.17(+1.22%)
Dec 19, 2013	13.97	14.05	13.89	13.97	1,522,205	+0.02(+0.17%)
Dec 18, 2013	13.91	13.96	13.67	13.94	2,483,663	+0.32(+2.37%)
Dec 17, 2013	13.75	13.75	13.56	13.62	1,260,669	-0.07(-0.53%)
Dec 16, 2013	13.69	13.79	13.63	13.69	1,656,611	+0.05(+0.36%)
Dec 13, 2013	13.72	13.75	13.58	13.64	1,779,291	-0.06(-0.41%)
Dec 12, 2013	13.60	13.70	13.55	13.70	1,972,458	+0.08(+0.59%)
Dec 11, 2013	13.72	13.73	13.56	13.62	2,194,517	-0.05(-0.35%)
Dec 10, 2013	13.41	13.72	13.39	13.67	1,946,251	+0.23(+1.75%)
Dec 09, 2013	13.46	13.53	13.38	13.43	1,317,439	-0.05(-0.36%)
Dec 06, 2013	13.60	13.63	13.44	13.48	1,579,514	+0.07(+0.54%)
Dec 05, 2013	13.46	13.52	13.35	13.41	830,540	-0.10(-0.72%)
Dec 04, 2013	13.42	13.59	13.37	13.51	1,031,543	+0.05(+0.36%)
Dec 03, 2013	13.51	13.59	13.40	13.46	1,469,023	-0.11(-0.83%)
Dec 02, 2013	13.64	13.76	13.57	13.57	1,565,081	-0.09(-0.65%)
Nov 29, 2013	13.75	13.75	13.64	13.66	699,640	-0.03(-0.24%)
Nov 27, 2013	13.72	13.76	13.62	13.69	1,306,587	+0.02(+0.12%)
Nov 26, 2013	13.67	13.76	13.64	13.68	1,541,063	+0.07(+0.53%)
Nov 25, 2013	13.59	13.67	13.55	13.60	1,701,067	+0.07(+0.54%)
Nov 22, 2013	13.44	13.55	13.34	13.53	2,137,567	+0.10(+0.72%)
Nov 21, 2013	13.33	13.56	13.33	13.43	1,806,277	+0.20(+1.53%)
Nov 20, 2013	13.09	13.36	13.07	13.23	1,710,093	+0.17(+1.30%)
Nov 19, 2013	13.27	13.33	13.05	13.06	2,506,453	-0.18(-1.34%)
Nov 18, 2013	13.28	13.39	13.18	13.24	2,468,370	+0.00(+0.00%)
Nov 15, 2013	13.21	13.26	13.07	13.24	1,842,894	-0.03(-0.24%)
Nov 14, 2013	13.34	13.38	13.23	13.27	1,859,503	+0.23(+1.80%)
Nov 12, 2013	12.97	13.16	12.96	13.04	1,596,895	+0.02(+0.12%)
Nov 11, 2013	12.93	13.10	12.92	13.02	1,583,919	+0.10(+0.81%)
Nov 08, 2013	12.49	13.05	12.49	12.92	2,270,855	+0.43(+3.43%)
Nov 07, 2013	12.74	12.88	12.49	12.49	2,235,083	-0.19(-1.47%)
Nov 06, 2013	12.81	12.88	12.63	12.67	1,726,960	-0.03(-0.25%)
Nov 05, 2013	12.67	12.77	12.57	12.71	1,540,368	+0.00(+0.00%)
Nov 04, 2013	12.59	12.73	12.59	12.71	2,272,441	+0.15(+1.16%)
Nov 01, 2013	12.58	12.64	12.44	12.56	2,217,456	-0.02(-0.13%)
Oct 31, 2013	12.56	12.70	12.50	12.58	2,105,180	+0.04(+0.32%)
Oct 30, 2013	12.54	12.66	12.49	12.54	1,844,456	-0.01(-0.06%)
Oct 29, 2013	12.02	12.57	12.02	12.54	2,680,551	+0.61(+5.14%)
Oct 28, 2013	11.96	12.03	11.90	11.93	2,034,023	-0.03(-0.27%)
Oct 25, 2013	12.03	12.08	11.92	11.96	1,084,800	+0.00(+0.00%)
Oct 24, 2013	11.93	11.98	11.86	11.96	1,136,794	+0.03(+0.27%)
Oct 23, 2013	12.06	12.06	11.84	11.93	1,722,738	-0.21(-1.73%)
Oct 22, 2013	12.21	12.31	12.10	12.14	1,150,521	-0.05(-0.40%)
Oct 21, 2013	12.18	12.25	12.14	12.19	930,589	+0.02(+0.20%)
Oct 18, 2013	12.22	12.25	12.07	12.17	1,755,825	+0.05(+0.40%)
Oct 17, 2013	11.87	12.14	11.83	12.12	1,853,529	+0.18(+1.49%)
Oct 16, 2013	11.88	12.05	11.87	11.94	1,803,163	+0.16(+1.37%)
Oct 15, 2013	11.79	11.96	11.76	11.78	1,338,917	-0.03(-0.27%)
Oct 14, 2013	11.80	11.86	11.71	11.81	1,676,332	-0.06(-0.54%)
Oct 11, 2013	11.60	11.87	11.60	11.87	1,359,864	+0.23(+1.94%)
Oct 10, 2013	11.45	11.66	11.45	11.65	1,395,368	+0.35(+3.07%)
Oct 09, 2013	11.37	11.40	11.18	11.30	1,310,115	-0.05(-0.43%)
Oct 08, 2013	11.62	11.65	11.35	11.35	1,739,241	-0.30(-2.56%)
Oct 07, 2013	11.83	11.83	11.65	11.65	1,225,583	-0.32(-2.70%)
Oct 04, 2013	11.71	11.99	11.69	11.97	2,557,317	+0.27(+2.28%)
Oct 03, 2013	11.72	11.83	11.60	11.71	5,045,257	-0.05(-0.41%)
Oct 02, 2013	11.61	11.79	11.58	11.75	2,981,923	+0.06(+0.55%)