Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.35	25.00	24.29	24.99	902,377	+0.63(+2.59%)
Jan 30, 2023	24.59	24.69	24.23	24.36	890,190	-0.35(-1.41%)
Jan 27, 2023	24.47	24.74	24.40	24.71	696,763	+0.16(+0.63%)
Jan 26, 2023	24.66	24.83	24.26	24.55	1,189,616	-0.02(-0.08%)
Jan 25, 2023	22.80	24.58	22.76	24.57	1,566,857	+1.80(+7.93%)
Jan 24, 2023	22.15	22.88	22.13	22.77	768,000	+0.45(+2.00%)
Jan 23, 2023	22.26	22.49	22.15	22.32	393,545	+0.05(+0.22%)
Jan 20, 2023	21.97	22.27	21.68	22.27	538,263	+0.41(+1.86%)
Jan 19, 2023	21.91	21.93	21.68	21.87	477,421	-0.11(-0.49%)
Jan 18, 2023	22.27	22.45	21.89	21.97	845,421	-0.36(-1.61%)
Jan 17, 2023	22.53	22.53	22.22	22.33	412,860	-0.14(-0.60%)
Jan 13, 2023	22.34	22.56	22.26	22.47	736,334	-0.05(-0.22%)
Jan 12, 2023	22.93	22.94	22.43	22.52	746,492	-0.39(-1.69%)
Jan 11, 2023	22.76	22.98	22.66	22.91	553,879	+0.14(+0.60%)
Jan 10, 2023	22.26	22.83	22.17	22.77	677,119	+0.51(+2.31%)
Jan 09, 2023	23.06	23.06	22.19	22.26	805,984	-0.85(-3.69%)
Jan 06, 2023	22.96	23.25	22.91	23.11	603,880	+0.34(+1.49%)
Jan 05, 2023	22.65	22.77	22.33	22.77	777,881	+0.09(+0.38%)
Jan 04, 2023	22.66	22.81	22.55	22.68	751,838	+0.24(+1.08%)
Jan 03, 2023	22.38	22.45	22.10	22.44	713,556	+0.27(+1.23%)
Dec 30, 2022	22.08	22.28	22.04	22.17	451,521	-0.12(-0.52%)
Dec 29, 2022	21.89	22.39	21.80	22.28	492,792	+0.57(+2.64%)
Dec 28, 2022	22.22	22.23	21.71	21.71	422,901	-0.36(-1.63%)
Dec 27, 2022	22.28	22.38	21.96	22.07	527,878	-0.11(-0.48%)
Dec 23, 2022	21.84	22.19	21.80	22.18	421,977	+0.32(+1.46%)
Dec 22, 2022	22.00	22.01	21.43	21.86	519,410	-0.20(-0.92%)
Dec 21, 2022	21.83	22.12	21.81	22.06	759,712	+0.52(+2.43%)
Dec 20, 2022	21.13	21.67	21.08	21.54	628,627	+0.61(+2.92%)
Dec 19, 2022	21.08	21.32	20.71	20.93	932,065	-0.17(-0.83%)
Dec 16, 2022	20.75	21.14	20.75	21.10	1,683,838	+0.03(+0.14%)
Dec 15, 2022	21.38	21.54	20.99	21.07	920,105	-0.62(-2.86%)
Dec 14, 2022	21.72	21.96	21.53	21.69	918,158	+0.04(+0.18%)
Dec 13, 2022	22.35	22.35	21.61	21.65	960,286	-0.06(-0.27%)
Dec 12, 2022	21.71	21.74	21.40	21.71	724,340	+0.02(+0.09%)
Dec 09, 2022	21.83	22.01	21.66	21.69	580,574	-0.29(-1.32%)
Dec 08, 2022	21.93	22.05	21.75	21.98	740,405	+0.16(+0.76%)
Dec 07, 2022	21.77	22.09	21.70	21.82	546,336	-0.05(-0.22%)
Dec 06, 2022	21.79	21.98	21.52	21.87	588,461	+0.01(+0.04%)
Dec 05, 2022	22.16	22.18	21.68	21.86	607,322	-0.44(-1.99%)
Dec 02, 2022	22.13	22.43	22.13	22.30	502,467	-0.11(-0.47%)
Dec 01, 2022	22.74	22.79	22.34	22.41	601,242	-0.23(-1.02%)
Nov 30, 2022	22.18	22.64	21.87	22.64	892,458	+0.45(+2.04%)
Nov 29, 2022	21.97	22.20	21.91	22.18	492,170	+0.13(+0.57%)
Nov 28, 2022	22.19	22.35	21.98	22.06	537,910	-0.32(-1.42%)
Nov 25, 2022	22.34	22.42	22.28	22.38	224,430	+0.16(+0.74%)
Nov 23, 2022	22.11	22.29	22.01	22.21	449,487	-0.02(-0.09%)
Nov 22, 2022	22.13	22.36	21.91	22.23	567,324	+0.38(+1.72%)
Nov 21, 2022	21.77	21.90	21.55	21.86	715,214	-0.03(-0.13%)
Nov 18, 2022	21.75	21.91	21.59	21.89	754,436	+0.51(+2.39%)
Nov 17, 2022	21.05	21.39	20.93	21.38	542,884	+0.09(+0.41%)
Nov 16, 2022	21.52	21.61	21.22	21.29	759,607	-0.31(-1.43%)
Nov 15, 2022	21.83	22.00	21.51	21.60	1,069,447	-0.02(-0.09%)
Nov 14, 2022	21.80	21.91	21.59	21.62	909,874	-0.34(-1.54%)
Nov 11, 2022	22.18	22.31	21.90	21.95	900,196	-0.16(-0.74%)
Nov 10, 2022	21.42	22.12	21.19	22.12	1,787,624	+1.42(+6.85%)
Nov 09, 2022	20.85	21.15	20.67	20.70	562,556	-0.40(-1.87%)
Nov 08, 2022	20.90	21.23	20.74	21.10	947,412	+0.13(+0.60%)
Nov 07, 2022	21.07	21.13	20.58	20.97	567,492	+0.00(+0.00%)
Nov 04, 2022	20.56	20.98	20.45	20.97	631,820	+0.61(+2.98%)
Nov 03, 2022	20.27	20.56	20.07	20.36	714,098	-0.20(-0.98%)
Nov 02, 2022	21.32		20.47	20.57	1,135,806	-0.73(-3.44%)