Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.72	15.78	15.44	15.60	2,246,367	+0.09(+0.59%)
Sep 29, 2015	15.32	15.56	15.23	15.51	1,927,655	+0.23(+1.52%)
Sep 28, 2015	15.47	15.55	15.23	15.28	1,632,327	-0.37(-2.38%)
Sep 25, 2015	15.67	15.76	15.49	15.65	1,984,211	+0.24(+1.56%)
Sep 24, 2015	15.11	15.47	14.99	15.41	1,497,290	+0.11(+0.70%)
Sep 23, 2015	15.28	15.42	15.20	15.30	1,306,972	+0.05(+0.33%)
Sep 22, 2015	15.02	15.29	14.95	15.25	1,864,711	-0.02(-0.16%)
Sep 21, 2015	14.99	15.28	14.95	15.28	2,353,404	+0.45(+3.02%)
Sep 18, 2015	15.20	15.23	14.75	14.83	5,351,110	-0.51(-3.35%)
Sep 17, 2015	15.41	15.56	15.25	15.34	2,252,066	-0.06(-0.38%)
Sep 16, 2015	15.18	15.43	15.14	15.40	1,460,949	+0.22(+1.48%)
Sep 15, 2015	14.96	15.19	14.88	15.18	1,526,445	+0.32(+2.12%)
Sep 14, 2015	14.92	14.97	14.80	14.86	738,313	-0.05(-0.33%)
Sep 11, 2015	14.64	14.91	14.58	14.91	1,163,567	+0.10(+0.67%)
Sep 10, 2015	14.70	14.93	14.60	14.81	1,545,143	+0.11(+0.73%)
Sep 09, 2015	15.18	15.34	14.67	14.70	1,319,497	-0.16(-1.06%)
Sep 08, 2015	14.78	14.94	14.60	14.86	1,932,678	+0.47(+3.29%)
Sep 04, 2015	14.43	14.39	14.39	14.39	1,150,129	-0.26(-1.75%)
Sep 03, 2015	14.66	14.88	14.62	14.64	1,334,096	+0.04(+0.28%)
Sep 02, 2015	14.60	14.68	14.36	14.60	1,483,210	+0.22(+1.55%)
Sep 01, 2015	14.45	14.60	14.31	14.38	2,183,567	-0.40(-2.68%)
Aug 31, 2015	14.52	14.86	14.45	14.78	1,668,040	+0.11(+0.73%)
Aug 28, 2015	14.53	14.80	14.39	14.67	1,738,473	+0.07(+0.51%)
Aug 27, 2015	14.03	14.60	13.93	14.60	2,796,333	+0.74(+5.30%)
Aug 26, 2015	13.70	13.90	13.36	13.86	1,972,669	+0.50(+3.71%)
Aug 25, 2015	13.99	14.01	13.36	13.36	2,278,939	-0.20(-1.46%)
Aug 24, 2015	13.30	14.04	13.22	13.56	3,485,061	-0.70(-4.92%)
Aug 21, 2015	14.26	14.45	14.00	14.26	2,757,804	-0.26(-1.76%)
Aug 20, 2015	14.82	14.83	14.51	14.52	1,438,621	-0.45(-2.98%)
Aug 19, 2015	15.10	15.31	14.78	14.97	949,685	-0.18(-1.20%)
Aug 18, 2015	15.21	15.27	15.08	15.15	1,115,250	-0.07(-0.43%)
Aug 17, 2015	15.19	15.26	15.05	15.21	1,258,495	-0.09(-0.59%)
Aug 14, 2015	15.18	15.31	15.08	15.31	1,709,684	+0.19(+1.26%)
Aug 13, 2015	14.92	15.15	14.90	15.12	1,217,442	+0.17(+1.16%)
Aug 12, 2015	14.88	14.99	14.45	14.94	2,030,143	-0.08(-0.55%)
Aug 11, 2015	14.93	15.12	14.87	15.02	1,418,508	-0.12(-0.82%)
Aug 10, 2015	14.64	15.19	14.58	15.15	2,618,797	+0.65(+4.50%)
Aug 07, 2015	14.60	14.75	14.33	14.50	1,627,658	-0.17(-1.18%)
Aug 06, 2015	14.73	14.80	14.60	14.67	2,055,938	-0.03(-0.22%)
Aug 05, 2015	14.68	14.88	14.64	14.70	1,931,306	+0.07(+0.51%)
Aug 04, 2015	14.66	14.83	14.56	14.63	1,597,972	-0.03(-0.23%)
Aug 03, 2015	14.74	14.74	14.50	14.66	1,983,431	-0.07(-0.50%)
Jul 31, 2015	14.68	14.85	14.45	14.74	3,893,826	+0.03(+0.22%)
Jul 30, 2015	15.11	15.32	14.41	14.70	4,752,665	-0.97(-6.22%)
Jul 29, 2015	15.58	15.84	15.53	15.68	1,957,818	+0.11(+0.69%)
Jul 28, 2015	15.49	15.59	15.26	15.57	1,556,420	+0.22(+1.45%)
Jul 27, 2015	15.23	15.56	15.23	15.35	1,821,775	-0.33(-2.11%)
Jul 24, 2015	15.71	15.93	15.57	15.68	3,592,906	+0.15(+0.96%)
Jul 23, 2015	15.68	15.76	15.50	15.53	1,032,601	-0.10(-0.63%)
Jul 22, 2015	15.63	15.69	15.50	15.63	872,334	+0.02(+0.11%)
Jul 21, 2015	15.60	15.84	15.57	15.61	898,797	+0.01(+0.05%)
Jul 20, 2015	15.69	15.88	15.57	15.60	823,513	-0.03(-0.21%)
Jul 17, 2015	15.67	15.67	15.52	15.64	886,036	-0.06(-0.37%)
Jul 16, 2015	15.67	15.82	15.55	15.69	1,163,252	+0.20(+1.28%)
Jul 15, 2015	15.48	15.54	15.29	15.50	928,459	+0.08(+0.54%)
Jul 14, 2015	15.28	15.44	15.12	15.41	876,961	+0.05(+0.32%)
Jul 13, 2015	15.32	15.44	15.32	15.36	1,201,769	+0.20(+1.31%)
Jul 10, 2015	15.16	15.28	14.97	15.17	1,265,507	+0.28(+1.89%)
Jul 09, 2015	14.93	15.07	14.84	14.88	1,402,216	+0.19(+1.29%)
Jul 08, 2015	14.94	15.04	14.58	14.69	2,839,676	-0.41(-2.73%)
Jul 07, 2015	15.02	15.14	14.69	15.11	1,599,233	+0.08(+0.55%)
Jul 06, 2015	14.92	15.21	14.92	15.02	1,452,605	-0.12(-0.76%)
Jul 02, 2015	15.18	15.14	15.14	15.14	1,319,985	-0.04(-0.27%)