Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.818	10.07	9.770	9.947	3,096,091	+0.04(+0.41%)
May 30, 2013	9.641	9.927	9.597	9.907	1,443,819	+0.33(+3.45%)
May 29, 2013	9.472	9.705	9.411	9.576	1,575,105	+0.02(+0.25%)
May 28, 2013	9.456	9.593	9.439	9.552	1,660,564	+0.27(+2.86%)
May 24, 2013	9.278	9.351	9.157	9.286	1,763,038	-0.08(-0.86%)
May 23, 2013	9.230	9.367	9.093	9.367	1,767,804	+0.01(+0.09%)
May 22, 2013	9.512	9.714	9.294	9.359	2,887,016	-0.12(-1.28%)
May 21, 2013	9.568	9.649	9.423	9.480	1,534,174	-0.12(-1.26%)
May 20, 2013	9.633	9.730	9.552	9.601	1,308,262	-0.09(-0.92%)
May 17, 2013	9.778	9.818	9.681	9.689	1,888,669	-0.02(-0.17%)
May 16, 2013	9.754	9.794	9.673	9.705	1,761,337	-0.10(-1.07%)
May 15, 2013	9.762	9.851	9.730	9.810	1,512,825	+0.20(+2.10%)
May 13, 2013	9.585	9.649	9.520	9.609	979,780	-0.02(-0.25%)
May 10, 2013	9.560	9.633	9.520	9.633	727,914	+0.08(+0.84%)
May 09, 2013	9.665	9.697	9.544	9.552	1,144,005	-0.10(-1.00%)
May 08, 2013	9.593	9.738	9.568	9.649	1,200,729	+0.02(+0.17%)
May 07, 2013	9.552	9.665	9.520	9.633	1,982,483	+0.12(+1.27%)
May 06, 2013	9.423	9.576	9.391	9.512	2,557,858	+0.06(+0.68%)
May 03, 2013	9.327	9.448	9.198	9.448	1,983,156	+0.25(+2.72%)
May 02, 2013	8.964	9.222	8.915	9.198	2,013,450	+0.31(+3.54%)
May 01, 2013	9.109	9.198	8.875	8.883	2,675,601	-0.24(-2.65%)
Apr 30, 2013	9.077	9.133	9.044	9.125	1,297,274	+0.06(+0.71%)
Apr 29, 2013	8.915	9.069	8.843	9.061	1,443,428	+0.19(+2.18%)
Apr 26, 2013	8.932	8.948	8.746	8.867	1,807,895	-0.08(-0.90%)
Apr 25, 2013	9.069	9.149	8.730	8.948	3,329,752	-0.06(-0.72%)
Apr 24, 2013	8.883	9.028	8.835	9.012	1,636,492	+0.15(+1.73%)
Apr 23, 2013	8.746	8.920	8.682	8.859	1,512,799	+0.22(+2.52%)
Apr 22, 2013	8.625	8.690	8.456	8.641	1,264,082	+0.00(+0.00%)
Apr 19, 2013	8.504	8.649	8.448	8.641	1,543,961	+0.16(+1.90%)
Apr 18, 2013	8.569	8.613	8.424	8.480	3,154,913	-0.10(-1.22%)
Apr 17, 2013	8.746	8.795	8.545	8.585	2,076,817	-0.27(-3.01%)
Apr 16, 2013	8.827	8.851	8.738	8.851	2,115,566	+0.12(+1.39%)
Apr 15, 2013	9.093	9.133	8.714	8.730	2,585,694	-0.43(-4.67%)
Apr 12, 2013	9.141	9.266	9.101	9.157	935,360	-0.05(-0.53%)
Apr 11, 2013	9.149	9.286	9.149	9.206	1,062,645	+0.02(+0.26%)
Apr 10, 2013	8.988	9.214	8.980	9.181	1,830,866	+0.24(+2.71%)
Apr 09, 2013	8.883	9.012	8.827	8.940	1,790,192	+0.10(+1.09%)
Apr 08, 2013	8.690	8.843	8.626	8.843	1,808,774	+0.15(+1.76%)
Apr 05, 2013	8.682	8.795	8.649	8.690	2,327,242	-0.18(-2.00%)
Apr 04, 2013	8.867	8.907	8.795	8.867	1,532,343	+0.03(+0.36%)
Apr 03, 2013	9.101	9.125	8.803	8.835	2,577,962	-0.25(-2.75%)
Apr 02, 2013	9.117	9.173	9.061	9.085	2,334,716	+0.03(+0.36%)
Apr 01, 2013	9.230	9.254	9.036	9.053	2,419,852	-0.18(-1.92%)
Mar 28, 2013	9.302	9.367	9.173	9.230	2,158,689	-0.02(-0.26%)
Mar 27, 2013	9.206	9.262	9.198	9.254	4,261,851	+0.01(+0.09%)
Mar 26, 2013	9.294	9.319	9.214	9.246	3,839,463	-0.02(-0.17%)
Mar 25, 2013	9.270	9.317	9.206	9.262	6,516,479	+0.02(+0.26%)
Mar 22, 2013	9.270	9.310	9.222	9.238	2,757,429	-0.01(-0.09%)
Mar 21, 2013	9.278	9.383	9.222	9.246	3,113,234	-0.10(-1.12%)
Mar 20, 2013	9.310	9.391	9.270	9.351	4,696,906	+0.07(+0.78%)
Mar 19, 2013	9.359	9.383	9.254	9.278	3,372,439	-0.03(-0.35%)
Mar 18, 2013	9.214	9.379	9.198	9.310	2,502,797	-0.03(-0.35%)
Mar 15, 2013	9.339	9.407	9.310	9.343	3,694,202	-0.02(-0.17%)
Mar 14, 2013	9.383	9.415	9.335	9.359	3,223,611	+0.06(+0.69%)
Mar 13, 2013	9.238	9.351	9.214	9.294	4,154,958	+0.10(+1.05%)
Mar 12, 2013	9.214	9.270	9.173	9.198	2,459,999	+0.00(+0.00%)
Mar 11, 2013	9.125	9.270	9.085	9.198	2,216,475	+0.06(+0.71%)
Mar 08, 2013	9.085	9.190	9.077	9.133	3,491,038	+0.14(+1.52%)
Mar 07, 2013	8.988	9.069	8.940	8.996	3,896,277	-0.01(-0.09%)
Mar 06, 2013	8.988	9.069	8.956	9.004	1,962,330	+0.06(+0.72%)
Mar 05, 2013	8.787	8.988	8.770	8.940	2,635,798	+0.20(+2.31%)
Mar 04, 2013	8.674	8.778	8.625	8.738	3,276,018	+0.06(+0.74%)