Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.201	8.338	8.185	8.273	2,189,049	+0.08(+0.98%)
Jan 30, 2013	8.209	8.261	8.145	8.193	1,659,853	-0.04(-0.49%)
Jan 29, 2013	8.145	8.233	8.096	8.233	1,622,648	+0.10(+1.19%)
Jan 28, 2013	8.217	8.281	8.128	8.136	1,863,053	-0.08(-0.98%)
Jan 25, 2013	8.104	8.217	8.016	8.217	1,933,921	+0.18(+2.20%)
Jan 24, 2013	8.080	8.153	8.008	8.040	1,419,814	-0.04(-0.50%)
Jan 23, 2013	8.080	8.136	8.024	8.080	1,407,107	-0.02(-0.30%)
Jan 22, 2013	7.798	8.104	7.750	8.104	2,064,866	+0.32(+4.14%)
Jan 18, 2013	7.790	7.838	7.718	7.782	937,200	-0.01(-0.10%)
Jan 17, 2013	7.830	7.855	7.758	7.790	1,047,600	+0.02(+0.31%)
Jan 16, 2013	7.790	7.814	7.701	7.766	1,633,332	-0.05(-0.62%)
Jan 15, 2013	7.758	7.859	7.750	7.814	1,296,132	-0.02(-0.21%)
Jan 14, 2013	7.855	7.895	7.766	7.830	1,156,138	-0.06(-0.71%)
Jan 11, 2013	7.943	7.951	7.798	7.887	1,200,585	-0.04(-0.51%)
Jan 10, 2013	8.000	8.024	7.879	7.927	2,266,470	-0.06(-0.71%)
Jan 09, 2013	7.790	7.991	7.790	7.983	2,353,257	+0.20(+2.59%)
Jan 08, 2013	7.693	7.782	7.637	7.782	2,623,698	+0.10(+1.36%)
Jan 07, 2013	7.605	7.709	7.581	7.677	1,546,583	+0.02(+0.32%)
Jan 04, 2013	7.621	7.701	7.564	7.653	2,648,440	+0.08(+1.06%)
Jan 03, 2013	7.621	7.661	7.524	7.573	1,720,881	-0.02(-0.32%)
Jan 02, 2013	7.681	7.685	7.556	7.597	3,303,846	+0.08(+1.07%)
Dec 31, 2012	7.331	7.524	7.170	7.516	1,788,618	+0.20(+2.75%)
Dec 28, 2012	7.315	7.355	7.250	7.315	1,128,542	-0.06(-0.87%)
Dec 27, 2012	7.387	7.395	7.218	7.379	1,312,015	+0.02(+0.22%)
Dec 26, 2012	7.460	7.492	7.307	7.363	954,489	-0.10(-1.40%)
Dec 24, 2012	7.484	7.548	7.387	7.468	326,212	-0.06(-0.86%)
Dec 21, 2012	7.645	7.718	7.508	7.532	3,928,113	-0.20(-2.60%)
Dec 20, 2012	7.581	7.766	7.548	7.734	2,529,000	+0.16(+2.13%)
Dec 19, 2012	7.685	7.685	7.564	7.573	2,053,200	-0.10(-1.36%)
Dec 18, 2012	7.653	7.710	7.629	7.677	2,212,010	+0.05(+0.63%)
Dec 17, 2012	7.540	7.661	7.520	7.629	2,124,108	+0.15(+2.05%)
Dec 14, 2012	7.468	7.532	7.424	7.476	1,578,827	+0.05(+0.65%)
Dec 13, 2012	7.460	7.677	7.387	7.428	2,497,959	+0.02(+0.22%)
Dec 12, 2012	7.613	7.645	7.387	7.411	2,524,538	-0.19(-2.44%)
Dec 11, 2012	7.589	7.637	7.536	7.597	1,885,811	+0.09(+1.18%)
Dec 10, 2012	7.444	7.556	7.424	7.508	1,703,627	+0.09(+1.19%)
Dec 07, 2012	7.532	7.532	7.371	7.419	1,683,525	-0.06(-0.75%)
Dec 06, 2012	7.452	7.540	7.403	7.476	1,563,784	-0.05(-0.64%)
Dec 05, 2012	7.468	7.564	7.371	7.524	1,689,173	+0.10(+1.41%)
Dec 04, 2012	7.395	7.460	7.347	7.419	2,186,385	+0.09(+1.21%)
Nov 30, 2012	7.307	7.379	7.274	7.331	2,614,614	-0.01(-0.11%)
Nov 29, 2012	7.178	7.351	7.170	7.339	1,507,535	+0.24(+3.41%)
Nov 28, 2012	6.944	7.097	6.872	7.097	1,733,388	+0.10(+1.38%)
Nov 27, 2012	7.138	7.146	6.993	7.001	2,113,379	-0.13(-1.81%)
Nov 26, 2012	7.105	7.170	7.033	7.129	1,519,715	-0.02(-0.34%)
Nov 23, 2012	7.073	7.154	7.073	7.154	724,403	+0.10(+1.37%)
Nov 21, 2012	7.009	7.065	6.928	7.057	2,343,214	+0.07(+1.04%)
Nov 20, 2012	7.170	7.218	6.976	6.984	2,830,575	-0.23(-3.13%)
Nov 19, 2012	7.065	7.258	7.025	7.210	2,660,292	+0.24(+3.47%)
Nov 16, 2012	6.791	6.976	6.711	6.968	3,314,929	+0.16(+2.37%)
Nov 15, 2012	6.727	6.864	6.654	6.807	1,765,285	+0.06(+0.96%)
Nov 14, 2012	6.904	6.944	6.723	6.743	1,663,429	-0.15(-2.22%)
Nov 13, 2012	6.944	7.081	6.880	6.896	1,638,025	-0.11(-1.61%)
Nov 12, 2012	7.113	7.146	7.001	7.009	1,155,017	-0.07(-1.02%)
Nov 09, 2012	6.968	7.138	6.872	7.081	1,677,538	+0.06(+0.80%)
Nov 08, 2012	7.202	7.274	6.968	7.025	2,526,901	-0.16(-2.24%)
Nov 07, 2012	7.419	7.452	7.170	7.186	2,255,922	-0.34(-4.50%)
Nov 06, 2012	7.507	7.564	7.468	7.524	1,377,872	+0.03(+0.43%)
Nov 05, 2012	7.492	7.524	7.395	7.492	1,739,165	+0.02(+0.22%)
Nov 02, 2012	7.718	7.720	7.452	7.476	2,172,290	-0.19(-2.42%)