Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.466	4.527	4.350	4.463	2,820,340	+0.01(+0.18%)
Sep 29, 2010	4.399	4.511	4.364	4.455	2,530,477	+0.02(+0.36%)
Sep 28, 2010	4.439	4.495	4.302	4.439	57,376	-0.02(-0.54%)
Sep 27, 2010	4.495	4.495	4.415	4.463	1,904,638	-0.03(-0.72%)
Sep 24, 2010	4.455	4.527	4.415	4.495	3,869,290	+0.28(+6.69%)
Sep 23, 2010	4.374	4.399	4.197	4.213	10,674	-0.21(-4.74%)
Sep 22, 2010	4.552	4.576	4.366	4.423	3,727,845	-0.18(-3.85%)
Sep 21, 2010	4.519	4.656	4.471	4.600	6,839,220	+0.07(+1.60%)
Sep 20, 2010	4.286	4.544	4.254	4.527	4,979,032	+0.23(+5.24%)
Sep 17, 2010	4.302	4.302	4.092	4.302	6,490,754	+0.00(+0.00%)
Sep 15, 2010	4.262	4.326	4.181	4.302	1,414,169	+0.00(+0.00%)
Sep 14, 2010	4.390	4.390	4.294	4.302	2,055,455	-0.10(-2.38%)
Sep 13, 2010	4.350	4.415	4.326	4.407	2,600,040	+0.13(+3.01%)
Sep 10, 2010	4.270	4.310	4.213	4.278	2,062,447	+0.05(+1.14%)
Sep 09, 2010	4.366	4.366	4.173	4.229	2,361,260	-0.02(-0.57%)
Sep 08, 2010	4.213	4.310	4.205	4.254	2,161	+0.05(+1.15%)
Sep 07, 2010	4.270	4.294	4.141	4.205	12,958	-0.10(-2.43%)
Sep 03, 2010	4.294	4.334	4.165	4.310	3,283,872	+0.10(+2.49%)
Sep 02, 2010	4.076	4.213	4.028	4.205	4,319	+0.10(+2.55%)
Sep 01, 2010	3.835	4.109	3.835	4.100	3,943,550	+0.30(+7.84%)
Aug 31, 2010	3.794	3.818	3.730	3.802	8,937	+0.05(+1.29%)
Aug 30, 2010	3.891	3.907	3.746	3.754	2,434,304	-0.16(-4.12%)
Aug 27, 2010	3.899	3.923	3.722	3.915	2,457,980	+0.15(+4.07%)
Aug 26, 2010	3.907	3.947	3.762	3.762	6,082	-0.13(-3.31%)
Aug 25, 2010	3.810	3.911	3.762	3.891	6,022	+0.02(+0.63%)
Aug 24, 2010	3.778	3.915	3.778	3.867	24,466	-0.02(-0.62%)
Aug 23, 2010	3.891	3.943	3.738	3.891	3,871,081	+0.06(+1.68%)
Aug 20, 2010	3.843	3.907	3.778	3.827	2,805,770	-0.04(-1.04%)
Aug 19, 2010	3.955	3.996	3.851	3.867	11,930	-0.13(-3.23%)
Aug 18, 2010	3.972	4.052	3.921	3.996	94,391	+0.00(+0.00%)
Aug 17, 2010	4.117	4.117	3.955	3.996	24,254	-0.04(-1.00%)
Aug 16, 2010	3.988	4.092	3.964	4.036	3,260,444	+0.03(+0.80%)
Aug 13, 2010	4.004	4.148	4.004	4.004	2,762,571	-0.08(-1.97%)
Aug 12, 2010	3.964	4.157	3.955	4.084	4,228,937	+0.03(+0.80%)
Aug 11, 2010	4.157	4.229	4.044	4.052	4,219,100	-0.26(-5.98%)
Aug 10, 2010	4.366	4.407	4.270	4.310	11,243	-0.15(-3.43%)
Aug 09, 2010	4.495	4.511	4.407	4.463	2,455,166	+0.03(+0.73%)
Aug 06, 2010	4.431	4.471	4.205	4.431	3,485,168	-0.08(-1.79%)
Aug 05, 2010	4.471	4.552	4.415	4.511	2,107,110	-0.04(-0.88%)
Aug 04, 2010	4.471	4.616	4.455	4.552	525	+0.28(+6.60%)
Aug 03, 2010	4.519	4.544	4.270	4.270	5,276	-0.27(-6.03%)
Aug 02, 2010	4.455	4.552	4.382	4.544	2,401,461	+0.22(+5.03%)
Jul 30, 2010	4.326	4.415	4.205	4.326	2,006,428	+0.00(+0.00%)
Jul 29, 2010	4.278	4.374	4.173	4.326	2,938	+0.10(+2.29%)
Jul 28, 2010	4.229	4.431	4.205	4.229	9,767	-0.18(-4.02%)
Jul 27, 2010	4.431	4.495	4.366	4.407	2,146,838	+0.03(+0.74%)
Jul 26, 2010	4.310	4.407	4.294	4.374	3,485,271	+0.06(+1.31%)
Jul 23, 2010	4.141	4.350	4.100	4.318	2,792,506	+0.14(+3.28%)
Jul 22, 2010	4.084	4.213	4.060	4.181	3,367	+0.19(+4.64%)
Jul 21, 2010	4.117	4.141	3.947	3.996	3,169,825	-0.09(-2.17%)
Jul 20, 2010	3.786	4.092	3.786	4.084	3,700	+0.20(+5.19%)
Jul 19, 2010	3.915	3.955	3.794	3.883	3,459,273	-0.02(-0.41%)
Jul 16, 2010	3.899	4.084	3.835	3.899	3,821,408	-0.26(-6.20%)
Jul 15, 2010	4.270	4.270	4.060	4.157	2,131,588	-0.12(-2.82%)
Jul 14, 2010	4.286	4.390	4.197	4.278	2,610,657	-0.06(-1.30%)
Jul 13, 2010	4.334	4.390	4.270	4.334	23,879	+0.09(+2.09%)
Jul 12, 2010	4.237	4.318	4.149	4.245	2,771,836	-0.01(-0.19%)
Jul 09, 2010	4.254	4.262	4.100	4.254	1,899,270	+0.09(+2.13%)
Jul 08, 2010	4.165	4.173	4.000	4.165	7,258	+0.13(+3.19%)
Jul 07, 2010	3.827	4.036	3.794	4.036	5,487,089	+0.23(+5.92%)
Jul 06, 2010	3.810	4.036	3.746	3.810	12,210	-0.07(-1.87%)
Jul 02, 2010	3.883	3.939	3.818	3.883	3,273,019	+0.02(+0.42%)