Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.57	11.70	11.56	11.62	1,385,081	-0.06(-0.48%)
Sep 26, 2013	11.71	11.79	11.59	11.68	2,240,611	+0.02(+0.21%)
Sep 25, 2013	11.44	11.74	11.44	11.66	2,879,474	+0.22(+1.91%)
Sep 24, 2013	11.35	11.55	11.34	11.44	1,392,322	+0.08(+0.71%)
Sep 23, 2013	11.41	11.47	11.30	11.36	2,014,062	-0.11(-0.92%)
Sep 20, 2013	11.59	11.60	11.39	11.46	4,040,761	-0.08(-0.70%)
Sep 19, 2013	11.78	11.79	11.50	11.54	2,338,645	-0.20(-1.72%)
Sep 18, 2013	11.77	11.90	11.67	11.74	2,766,865	-0.01(-0.07%)
Sep 17, 2013	11.79	11.85	11.63	11.75	14,262,922	-0.05(-0.41%)
Sep 16, 2013	11.86	11.87	11.72	11.80	1,875,421	+0.15(+1.25%)
Sep 13, 2013	11.66	11.76	11.58	11.66	2,233,858	+0.05(+0.42%)
Sep 12, 2013	11.80	11.81	11.61	11.61	2,056,104	-0.20(-1.71%)
Sep 11, 2013	11.82	11.87	11.72	11.81	2,069,109	-0.06(-0.54%)
Sep 10, 2013	11.95	11.96	11.83	11.87	3,821,044	+0.01(+0.07%)
Sep 09, 2013	11.74	11.90	11.74	11.87	2,727,230	+0.10(+0.82%)
Sep 06, 2013	11.74	11.83	11.53	11.77	3,542,942	+0.07(+0.62%)
Sep 05, 2013	11.58	11.73	11.58	11.70	2,158,898	+0.16(+1.40%)
Sep 04, 2013	11.16	11.58	11.15	11.54	2,686,559	+0.39(+3.55%)
Sep 03, 2013	11.14	11.30	11.08	11.14	1,617,448	+0.19(+1.69%)
Aug 30, 2013	11.23	11.25	10.94	10.95	1,899,626	-0.29(-2.58%)
Aug 29, 2013	11.16	11.32	11.16	11.25	1,394,833	+0.06(+0.50%)
Aug 28, 2013	11.13	11.31	11.12	11.19	1,324,866	+0.02(+0.22%)
Aug 27, 2013	11.44	11.44	11.12	11.16	2,295,215	-0.42(-3.62%)
Aug 26, 2013	11.67	11.77	11.56	11.58	1,931,994	-0.09(-0.76%)
Aug 23, 2013	11.73	11.75	11.56	11.67	1,065,500	-0.02(-0.21%)
Aug 22, 2013	11.56	11.78	11.56	11.70	795,655	+0.19(+1.68%)
Aug 21, 2013	11.54	11.63	11.38	11.50	1,607,906	-0.06(-0.56%)
Aug 20, 2013	11.58	11.65	11.46	11.57	1,833,586	-0.02(-0.21%)
Aug 19, 2013	11.73	11.79	11.59	11.59	1,866,632	-0.12(-1.03%)
Aug 16, 2013	11.63	11.83	11.62	11.71	1,368,916	+0.01(+0.07%)
Aug 15, 2013	11.75	11.81	11.64	11.70	1,349,070	-0.19(-1.56%)
Aug 14, 2013	11.95	12.07	11.83	11.89	2,194,512	-0.06(-0.47%)
Aug 13, 2013	11.85	11.95	11.74	11.95	2,412,513	+0.15(+1.30%)
Aug 12, 2013	11.66	11.83	11.62	11.79	1,453,694	+0.03(+0.27%)
Aug 09, 2013	11.71	11.83	11.67	11.76	1,684,844	+0.03(+0.27%)
Aug 08, 2013	11.66	11.74	11.51	11.73	1,737,686	+0.16(+1.39%)
Aug 07, 2013	11.60	11.62	11.45	11.57	1,261,863	-0.05(-0.42%)
Aug 06, 2013	11.75	11.83	11.61	11.62	1,329,180	-0.15(-1.23%)
Aug 05, 2013	11.69	11.78	11.64	11.76	1,522,201	+0.04(+0.34%)
Aug 02, 2013	11.74	11.79	11.68	11.72	1,316,245	-0.05(-0.41%)
Aug 01, 2013	11.68	11.85	11.63	11.77	2,738,940	+0.26(+2.24%)
Jul 31, 2013	11.67	11.74	11.49	11.51	2,077,832	-0.13(-1.11%)
Jul 30, 2013	11.62	11.70	11.54	11.64	2,166,971	+0.11(+0.98%)
Jul 29, 2013	11.88	11.96	11.51	11.53	2,705,497	+0.04(+0.35%)
Jul 26, 2013	11.37	11.49	11.37	11.49	1,314,676	+0.01(+0.07%)
Jul 25, 2013	11.43	11.49	11.33	11.48	2,024,043	+0.06(+0.49%)
Jul 24, 2013	11.52	11.52	11.38	11.42	1,208,519	-0.02(-0.14%)
Jul 23, 2013	11.53	11.53	11.38	11.44	1,495,286	-0.02(-0.21%)
Jul 22, 2013	11.49	11.52	11.33	11.46	1,821,297	+0.14(+1.21%)
Jul 19, 2013	11.25	11.42	11.21	11.33	1,733,312	-0.06(-0.50%)
Jul 18, 2013	11.30	11.43	11.26	11.38	1,778,496	+0.14(+1.22%)
Jul 17, 2013	11.35	11.38	11.22	11.25	1,478,454	-0.02(-0.14%)
Jul 16, 2013	11.42	11.45	11.25	11.26	1,591,163	-0.18(-1.55%)
Jul 15, 2013	11.49	11.59	11.41	11.44	1,660,631	-0.05(-0.42%)
Jul 12, 2013	11.54	11.59	11.44	11.49	1,660,423	-0.08(-0.70%)
Jul 11, 2013	11.59	11.63	11.49	11.57	2,037,178	+0.16(+1.41%)
Jul 10, 2013	11.16	11.45	11.12	11.41	2,477,544	+0.24(+2.17%)
Jul 09, 2013	11.03	11.25	11.02	11.16	1,725,949	+0.24(+2.21%)
Jul 08, 2013	10.96	11.08	10.91	10.92	1,360,566	+0.02(+0.22%)
Jul 05, 2013	10.75	10.90	10.71	10.90	1,117,491	+0.31(+2.89%)
Jul 03, 2013	10.52	10.63	10.47	10.59	544,256	-0.02(-0.15%)
Jul 02, 2013	10.60	10.70	10.50	10.61	1,064,144	-0.02(-0.23%)