Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.67	11.74	11.49	11.51	2,077,832	-0.13(-1.11%)
Jul 30, 2013	11.62	11.70	11.54	11.64	2,166,971	+0.11(+0.98%)
Jul 29, 2013	11.88	11.96	11.51	11.53	2,705,497	+0.04(+0.35%)
Jul 26, 2013	11.37	11.49	11.37	11.49	1,314,676	+0.01(+0.07%)
Jul 25, 2013	11.43	11.49	11.33	11.48	2,024,043	+0.06(+0.49%)
Jul 24, 2013	11.52	11.52	11.38	11.42	1,208,519	-0.02(-0.14%)
Jul 23, 2013	11.53	11.53	11.38	11.44	1,495,286	-0.02(-0.21%)
Jul 22, 2013	11.49	11.52	11.33	11.46	1,821,297	+0.14(+1.21%)
Jul 19, 2013	11.25	11.42	11.21	11.33	1,733,312	-0.06(-0.50%)
Jul 18, 2013	11.30	11.43	11.26	11.38	1,778,496	+0.14(+1.22%)
Jul 17, 2013	11.35	11.38	11.22	11.25	1,478,454	-0.02(-0.14%)
Jul 16, 2013	11.42	11.45	11.25	11.26	1,591,163	-0.18(-1.55%)
Jul 15, 2013	11.49	11.59	11.41	11.44	1,660,631	-0.05(-0.42%)
Jul 12, 2013	11.54	11.59	11.44	11.49	1,660,423	-0.08(-0.70%)
Jul 11, 2013	11.59	11.63	11.49	11.57	2,037,178	+0.16(+1.41%)
Jul 10, 2013	11.16	11.45	11.12	11.41	2,477,544	+0.24(+2.17%)
Jul 09, 2013	11.03	11.25	11.02	11.16	1,725,949	+0.24(+2.21%)
Jul 08, 2013	10.96	11.08	10.91	10.92	1,360,566	+0.02(+0.22%)
Jul 05, 2013	10.75	10.90	10.71	10.90	1,117,491	+0.31(+2.89%)
Jul 03, 2013	10.52	10.63	10.47	10.59	544,256	-0.02(-0.15%)
Jul 02, 2013	10.60	10.70	10.50	10.61	1,064,144	-0.02(-0.23%)
Jul 01, 2013	10.50	10.71	10.50	10.63	1,419,055	+0.19(+1.77%)
Jun 28, 2013	10.33	10.49	10.26	10.45	3,204,946	+0.18(+1.73%)
Jun 26, 2013	10.29	10.33	10.13	10.27	1,051,823	+0.08(+0.79%)
Jun 25, 2013	10.03	10.22	9.903	10.19	1,708,676	+0.27(+2.76%)
Jun 24, 2013	10.10	10.14	9.828	9.915	1,711,048	-0.30(-2.92%)
Jun 21, 2013	10.32	10.36	10.06	10.21	2,470,926	-0.05(-0.47%)
Jun 20, 2013	10.12	10.39	10.06	10.26	1,887,112	-0.01(-0.08%)
Jun 19, 2013	10.37	10.45	10.25	10.27	1,597,359	-0.10(-1.01%)
Jun 18, 2013	10.36	10.42	10.25	10.37	1,872,923	+0.06(+0.55%)
Jun 17, 2013	10.28	10.40	10.23	10.32	1,691,367	+0.10(+1.03%)
Jun 14, 2013	10.37	10.37	10.15	10.21	1,827,650	-0.16(-1.55%)
Jun 13, 2013	10.12	10.39	10.08	10.37	1,168,752	+0.22(+2.14%)
Jun 12, 2013	10.35	10.37	10.12	10.16	1,021,713	-0.07(-0.71%)
Jun 11, 2013	10.18	10.35	10.10	10.23	1,416,765	-0.10(-0.94%)
Jun 10, 2013	10.23	10.37	10.17	10.33	1,255,089	+0.11(+1.11%)
Jun 07, 2013	10.12	10.22	9.988	10.21	1,576,638	+0.18(+1.77%)
Jun 06, 2013	9.778	10.04	9.714	10.04	2,301,609	+0.23(+2.30%)
Jun 05, 2013	9.931	9.955	9.778	9.810	1,657,110	-0.13(-1.30%)
Jun 04, 2013	10.06	10.22	9.826	9.939	2,431,895	-0.13(-1.28%)
Jun 03, 2013	9.963	10.08	9.802	10.07	3,696,750	+0.12(+1.22%)
May 31, 2013	9.818	10.07	9.770	9.947	3,096,091	+0.04(+0.41%)
May 30, 2013	9.641	9.927	9.597	9.907	1,443,819	+0.33(+3.45%)
May 29, 2013	9.472	9.705	9.411	9.576	1,575,105	+0.02(+0.25%)
May 28, 2013	9.456	9.593	9.439	9.552	1,660,564	+0.27(+2.86%)
May 24, 2013	9.278	9.351	9.157	9.286	1,763,038	-0.08(-0.86%)
May 23, 2013	9.230	9.367	9.093	9.367	1,767,804	+0.01(+0.09%)
May 22, 2013	9.512	9.714	9.294	9.359	2,887,016	-0.12(-1.28%)
May 21, 2013	9.568	9.649	9.423	9.480	1,534,174	-0.12(-1.26%)
May 20, 2013	9.633	9.730	9.552	9.601	1,308,262	-0.09(-0.92%)
May 17, 2013	9.778	9.818	9.681	9.689	1,888,669	-0.02(-0.17%)
May 16, 2013	9.754	9.794	9.673	9.705	1,761,337	-0.10(-1.07%)
May 15, 2013	9.762	9.851	9.730	9.810	1,512,825	+0.20(+2.10%)
May 13, 2013	9.585	9.649	9.520	9.609	979,780	-0.02(-0.25%)
May 10, 2013	9.560	9.633	9.520	9.633	727,914	+0.08(+0.84%)
May 09, 2013	9.665	9.697	9.544	9.552	1,144,005	-0.10(-1.00%)
May 08, 2013	9.593	9.738	9.568	9.649	1,200,729	+0.02(+0.17%)
May 07, 2013	9.552	9.665	9.520	9.633	1,982,483	+0.12(+1.27%)
May 06, 2013	9.423	9.576	9.391	9.512	2,557,858	+0.06(+0.68%)
May 03, 2013	9.327	9.448	9.198	9.448	1,983,156	+0.25(+2.72%)
May 02, 2013	8.964	9.222	8.915	9.198	2,013,450	+0.31(+3.54%)