Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.206	8.343	8.190	8.279	2,187,663	+0.08(+0.98%)
Jan 30, 2013	8.214	8.267	8.150	8.198	1,658,801	-0.04(-0.49%)
Jan 29, 2013	8.150	8.238	8.101	8.238	1,621,620	+0.10(+1.19%)
Jan 28, 2013	8.222	8.287	8.134	8.142	1,861,872	-0.08(-0.98%)
Jan 25, 2013	8.109	8.222	8.021	8.222	1,932,696	+0.18(+2.20%)
Jan 24, 2013	8.085	8.158	8.013	8.045	1,418,915	-0.04(-0.50%)
Jan 23, 2013	8.085	8.142	8.029	8.085	1,406,215	-0.02(-0.30%)
Jan 22, 2013	7.803	8.109	7.755	8.109	2,063,558	+0.32(+4.14%)
Jan 18, 2013	7.795	7.843	7.722	7.787	936,606	-0.01(-0.10%)
Jan 17, 2013	7.835	7.859	7.763	7.795	1,046,937	+0.02(+0.31%)
Jan 16, 2013	7.795	7.819	7.706	7.771	1,632,297	-0.05(-0.62%)
Jan 15, 2013	7.763	7.864	7.755	7.819	1,295,311	-0.02(-0.21%)
Jan 14, 2013	7.859	7.900	7.771	7.835	1,155,406	-0.06(-0.72%)
Jan 11, 2013	7.948	7.956	7.803	7.892	1,199,825	-0.04(-0.51%)
Jan 10, 2013	8.005	8.029	7.884	7.932	2,265,034	-0.06(-0.71%)
Jan 09, 2013	7.795	7.997	7.795	7.988	2,351,766	+0.20(+2.59%)
Jan 08, 2013	7.698	7.787	7.642	7.787	2,622,036	+0.10(+1.36%)
Jan 07, 2013	7.610	7.714	7.585	7.682	1,545,603	+0.02(+0.32%)
Jan 04, 2013	7.626	7.706	7.569	7.658	2,646,762	+0.08(+1.06%)
Jan 03, 2013	7.626	7.666	7.529	7.577	1,719,791	-0.02(-0.32%)
Jan 02, 2013	7.686	7.690	7.561	7.602	3,301,753	+0.08(+1.07%)
Dec 31, 2012	7.336	7.529	7.174	7.521	1,787,485	+0.20(+2.75%)
Dec 28, 2012	7.319	7.360	7.255	7.319	1,127,827	-0.06(-0.87%)
Dec 27, 2012	7.392	7.400	7.223	7.384	1,311,184	+0.02(+0.22%)
Dec 26, 2012	7.465	7.497	7.311	7.368	953,884	-0.10(-1.40%)
Dec 24, 2012	7.489	7.553	7.392	7.473	326,006	-0.06(-0.86%)
Dec 21, 2012	7.650	7.722	7.513	7.537	3,925,624	-0.20(-2.60%)
Dec 20, 2012	7.585	7.771	7.553	7.739	2,527,398	+0.16(+2.13%)
Dec 19, 2012	7.690	7.690	7.569	7.577	2,051,899	-0.10(-1.36%)
Dec 18, 2012	7.658	7.714	7.634	7.682	2,210,609	+0.05(+0.63%)
Dec 17, 2012	7.545	7.666	7.525	7.634	2,122,763	+0.15(+2.05%)
Dec 14, 2012	7.473	7.537	7.428	7.481	1,577,826	+0.05(+0.65%)
Dec 13, 2012	7.465	7.682	7.392	7.432	2,496,377	+0.02(+0.22%)
Dec 12, 2012	7.618	7.650	7.392	7.416	2,522,939	-0.19(-2.44%)
Dec 11, 2012	7.593	7.642	7.541	7.602	1,884,617	+0.09(+1.18%)
Dec 10, 2012	7.448	7.561	7.428	7.513	1,702,548	+0.09(+1.19%)
Dec 07, 2012	7.537	7.537	7.376	7.424	1,682,458	-0.06(-0.75%)
Dec 06, 2012	7.456	7.545	7.408	7.481	1,562,794	-0.05(-0.64%)
Dec 05, 2012	7.473	7.569	7.376	7.529	1,688,103	+0.10(+1.41%)
Dec 04, 2012	7.400	7.465	7.352	7.424	2,185,000	+0.09(+1.21%)
Nov 30, 2012	7.311	7.384	7.279	7.336	2,612,958	-0.01(-0.11%)
Nov 29, 2012	7.182	7.356	7.174	7.344	1,506,580	+0.24(+3.41%)
Nov 28, 2012	6.949	7.102	6.876	7.102	1,732,290	+0.10(+1.38%)
Nov 27, 2012	7.142	7.150	6.997	7.005	2,112,041	-0.13(-1.81%)
Nov 26, 2012	7.110	7.174	7.037	7.134	1,518,752	-0.02(-0.34%)
Nov 23, 2012	7.078	7.158	7.078	7.158	723,944	+0.10(+1.37%)
Nov 21, 2012	7.013	7.070	6.932	7.061	2,341,730	+0.07(+1.04%)
Nov 20, 2012	7.174	7.223	6.981	6.989	2,828,782	-0.23(-3.13%)
Nov 19, 2012	7.070	7.263	7.029	7.215	2,658,607	+0.24(+3.47%)
Nov 16, 2012	6.795	6.981	6.715	6.973	3,312,830	+0.16(+2.37%)
Nov 15, 2012	6.731	6.868	6.658	6.812	1,764,166	+0.06(+0.96%)
Nov 14, 2012	6.908	6.949	6.727	6.747	1,662,375	-0.15(-2.22%)
Nov 13, 2012	6.949	7.086	6.884	6.900	1,636,988	-0.11(-1.61%)
Nov 12, 2012	7.118	7.150	7.005	7.013	1,154,286	-0.07(-1.02%)
Nov 09, 2012	6.973	7.142	6.876	7.086	1,676,475	+0.06(+0.80%)
Nov 08, 2012	7.207	7.279	6.973	7.029	2,525,300	-0.16(-2.24%)
Nov 07, 2012	7.424	7.456	7.174	7.190	2,254,493	-0.34(-4.50%)
Nov 06, 2012	7.512	7.569	7.473	7.529	1,376,999	+0.03(+0.43%)
Nov 05, 2012	7.497	7.529	7.400	7.497	1,738,063	+0.02(+0.22%)
Nov 02, 2012	7.722	7.725	7.456	7.481	2,170,914	-0.19(-2.42%)