Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.50	22.81	22.10	22.27	1,356,897	-0.27(-1.19%)
Feb 25, 2021	23.71	23.86	22.48	22.54	1,485,980	-1.17(-4.92%)
Feb 24, 2021	22.61	23.75	22.60	23.71	1,060,682	+1.25(+5.56%)
Feb 23, 2021	22.64	22.83	22.14	22.46	1,062,316	-0.09(-0.41%)
Feb 22, 2021	22.06	22.85	22.03	22.55	1,298,098	+0.47(+2.14%)
Feb 19, 2021	21.57	22.12	21.57	22.08	936,714	+0.69(+3.20%)
Feb 18, 2021	21.13	21.48	21.06	21.39	1,243,056	+0.19(+0.87%)
Feb 17, 2021	21.12	21.34	20.93	21.21	1,340,482	-0.06(-0.26%)
Feb 16, 2021	21.52	21.69	21.27	21.27	1,088,385	-0.06(-0.26%)
Feb 12, 2021	21.16	21.72	21.13	21.32	904,634	+0.03(+0.13%)
Feb 11, 2021	21.26	21.81	21.15	21.29	827,007	-0.07(-0.35%)
Feb 10, 2021	21.83	21.83	20.86	21.37	1,051,092	-0.44(-2.04%)
Feb 09, 2021	21.67	21.96	21.55	21.81	980,521	+0.02(+0.08%)
Feb 08, 2021	21.36	21.80	21.30	21.79	678,575	+0.50(+2.35%)
Feb 05, 2021	21.22	21.29	20.62	21.29	788,732	+0.34(+1.63%)
Feb 04, 2021	20.20	20.96	20.20	20.95	489,600	+0.77(+3.81%)
Feb 03, 2021	20.15	20.32	20.02	20.18	551,514	-0.10(-0.50%)
Feb 02, 2021	20.26	20.52	20.03	20.28	791,609	+0.30(+1.48%)